Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.623 5.731 5.596 5.656 32,993 +0.06(+1.13%)
Jan 30, 2003 5.596 5.623 5.539 5.593 24,994 -0.03(-0.59%)
Jan 29, 2003 5.623 5.680 5.581 5.626 23,995 -0.06(-1.06%)
Jan 28, 2003 5.758 5.758 5.551 5.686 94,314 -0.11(-1.81%)
Jan 27, 2003 5.836 5.836 5.761 5.791 37,992 -0.10(-1.63%)
Jan 24, 2003 6.136 6.136 5.887 5.887 60,987 -0.23(-3.68%)
Jan 23, 2003 6.211 6.229 6.067 6.112 22,328 -0.10(-1.59%)
Jan 22, 2003 6.271 6.271 6.211 6.211 41,991 -0.02(-0.24%)
Jan 21, 2003 6.229 6.277 6.121 6.226 37,992 -0.08(-1.24%)
Jan 17, 2003 6.391 6.415 6.226 6.304 38,658 -0.06(-0.99%)
Jan 16, 2003 6.085 6.436 6.085 6.367 63,987 +0.21(+3.36%)
Jan 15, 2003 6.151 6.166 6.091 6.160 24,328 +0.02(+0.39%)
Jan 14, 2003 6.148 6.211 6.118 6.136 48,323 -0.00(-0.05%)
Jan 13, 2003 6.076 6.139 6.037 6.139 31,660 +0.06(+1.04%)
Jan 10, 2003 6.046 6.121 6.046 6.076 12,664 +0.03(+0.45%)
Jan 09, 2003 6.151 6.151 6.001 6.049 34,992 -0.11(-1.71%)
Jan 08, 2003 6.160 6.160 6.106 6.154 34,659 +0.02(+0.39%)
Jan 07, 2003 6.001 6.196 6.001 6.130 49,323 +0.02(+0.39%)
Jan 06, 2003 5.920 6.136 5.920 6.106 59,321 +0.11(+1.85%)
Jan 03, 2003 5.926 6.001 5.917 5.995 26,328 +0.11(+1.94%)
Jan 02, 2003 5.776 5.971 5.776 5.881 36,992 +0.03(+0.51%)
Dec 31, 2002 5.971 6.028 5.851 5.851 36,992 -0.05(-0.76%)
Dec 30, 2002 6.061 6.070 5.896 5.896 29,327 -0.12(-1.99%)
Dec 27, 2002 5.893 6.016 5.890 6.016 62,654 -0.02(-0.25%)
Dec 26, 2002 5.995 6.046 5.980 6.031 21,662 +0.05(+0.80%)
Dec 24, 2002 5.971 5.983 5.968 5.983 10,997 +0.01(+0.20%)
Dec 23, 2002 5.911 6.001 5.911 5.971 17,996 +0.11(+1.79%)
Dec 20, 2002 5.866 5.881 5.809 5.866 43,324 +0.10(+1.77%)
Dec 19, 2002 5.917 5.938 5.671 5.764 42,991 -0.08(-1.34%)
Dec 18, 2002 5.806 5.896 5.806 5.842 9,664 +0.01(+0.10%)
Dec 17, 2002 5.794 5.911 5.761 5.836 19,995 -0.08(-1.27%)
Dec 16, 2002 5.833 5.941 5.833 5.911 24,328 +0.14(+2.39%)
Dec 13, 2002 5.941 5.941 5.707 5.773 41,658 -0.17(-2.83%)
Dec 12, 2002 5.860 5.941 5.860 5.941 17,663 +0.01(+0.10%)
Dec 11, 2002 5.857 5.956 5.854 5.935 14,330 +0.05(+0.92%)
Dec 10, 2002 5.875 5.881 5.854 5.881 17,996 +0.03(+0.51%)
Dec 09, 2002 5.821 5.893 5.815 5.851 9,997 +0.09(+1.56%)
Dec 06, 2002 5.704 5.923 5.704 5.761 64,320 +0.01(+0.16%)
Dec 05, 2002 5.752 5.773 5.707 5.752 16,663 -0.02(-0.36%)
Dec 04, 2002 5.701 5.773 5.701 5.773 8,998 +0.02(+0.42%)
Dec 03, 2002 5.632 5.761 5.611 5.749 13,330 +0.19(+3.46%)
Dec 02, 2002 5.623 5.746 5.557 5.557 22,995 -0.05(-0.91%)
Nov 29, 2002 5.581 5.701 5.566 5.608 13,330 -0.03(-0.48%)
Nov 27, 2002 5.635 5.671 5.599 5.635 18,329 +0.04(+0.64%)
Nov 26, 2002 5.551 5.635 5.542 5.599 23,661 -0.04(-0.64%)
Nov 25, 2002 5.611 5.650 5.602 5.635 16,996 +0.00(+0.05%)
Nov 22, 2002 5.650 5.650 5.626 5.632 14,663 +0.01(+0.16%)
Nov 21, 2002 5.626 5.626 5.599 5.623 11,664 +0.10(+1.85%)
Nov 20, 2002 5.545 5.557 5.500 5.521 13,997 -0.01(-0.11%)
Nov 19, 2002 5.332 5.527 5.332 5.527 24,661 +0.14(+2.50%)
Nov 18, 2002 5.464 5.476 5.356 5.392 44,657 -0.06(-1.16%)
Nov 15, 2002 5.359 5.461 5.326 5.455 14,330 +0.08(+1.45%)
Nov 14, 2002 5.401 5.440 5.377 5.377 33,326 -0.04(-0.72%)
Nov 13, 2002 5.425 5.443 5.401 5.416 25,661 -0.02(-0.28%)
Nov 12, 2002 5.425 5.431 5.401 5.431 15,663 +0.01(+0.22%)
Nov 11, 2002 5.464 5.464 5.416 5.419 5,332 -0.05(-0.93%)
Nov 08, 2002 5.380 5.473 5.377 5.470 11,331 +0.10(+1.90%)
Nov 07, 2002 5.374 5.374 5.362 5.368 16,996 +0.00(+0.06%)
Nov 06, 2002 5.395 5.401 5.365 5.365 11,331 +0.00(+0.00%)
Nov 05, 2002 5.428 5.461 5.365 5.365 7,665 -0.05(-0.94%)
Nov 04, 2002 5.377 5.431 5.296 5.416 19,662 +0.11(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.