Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jan 19, 2016	0.0020	0.0100	0.0020	0.0025	12,400	-0.01(-75.00%)
Jan 07, 2016		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 30, 2015	0.0050	0.0050	0.0020	0.0020	50,000	-0.00(-60.00%)
Dec 21, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 15, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 09, 2015		0.0100	0.0100	0.0100	0	-0.00(-20.63%)
Nov 24, 2015		0.0126	0.0126	0.0126	0	-0.01(-37.00%)
Nov 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices