Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2009 42.06 42.06 42.06 0 +0.00(+0.00%)
Jan 13, 2009 42.06 42.06 42.06 42.06 4,700 -0.94(-2.19%)
Jan 12, 2009 43.00 43.00 43.00 43.00 44 -0.75(-1.71%)
Jan 08, 2009 43.75 43.75 43.75 2,000 -0.10(-0.23%)
Jan 07, 2009 43.85 43.85 43.85 0 +0.00(+0.00%)
Jan 06, 2009 44.90 44.90 43.85 43.85 10,402 -4056.15(-98.93%)
Nov 10, 2008 4100 4100 4100 4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.