Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.10	40.60	40.10	40.60	15,273	+1.58(+4.04%)
Jan 30, 2013	38.73	39.02	38.73	39.02	276,852	+0.57(+1.50%)
Jan 29, 2013	38.42	38.45	38.42	38.45	33,600	+1.85(+5.05%)
Jan 28, 2013	36.27	36.60	36.25	36.60	80,000	+0.25(+0.69%)
Jan 23, 2013		36.35	36.35	36.35	0	-0.59(-1.60%)
Jan 17, 2013		36.94	36.94	36.94	0	+0.15(+0.41%)
Jan 16, 2013	36.79	36.79	36.75	36.79	2,400	-1.12(-2.95%)
Jan 12, 2013	37.91	37.91	37.91	37.91	0	+0.00(+0.00%)
Jan 11, 2013	37.75	37.91	37.75	37.91	260	+0.21(+0.56%)
Jan 10, 2013	37.70	37.70	37.70	37.70	100	+1.20(+3.29%)
Jan 09, 2013	36.50	36.75	36.50	36.50	20,100	+0.44(+1.22%)
Jan 08, 2013	36.06	36.06	36.06	36.06	100	-0.76(-2.06%)
Jan 04, 2013	36.82	36.82	36.82	36.82	30,000	-0.46(-1.23%)
Jan 03, 2013	37.28	37.28	37.28	37.28	200	-0.09(-0.24%)
Jan 02, 2013	37.37	37.37	37.37	37.37	100	+3.87(+11.55%)
Dec 14, 2012	33.50	33.50	33.50	33.50	0	+0.40(+1.21%)
Dec 13, 2012	33.10	33.10	33.10	33.10	742	+0.35(+1.07%)
Dec 12, 2012	32.74	32.75	32.74	32.75	700	+0.82(+2.58%)
Nov 27, 2012		31.93	31.93	31.93	0	+1.52(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices