Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		45.18	45.18	45.18	0	-0.51(-1.12%)
Jan 29, 2018	45.70	45.70	45.70	45.70	7,602	-0.60(-1.30%)
Jan 26, 2018	46.30	46.30	46.30	46.30	31,200	-0.75(-1.59%)
Jan 25, 2018	47.05	47.05	47.05	47.05	20,000	-0.33(-0.70%)
Jan 22, 2018		47.38	47.38	47.38	0	+0.21(+0.45%)
Jan 19, 2018	47.17	47.17	47.17	47.17	268	+0.24(+0.51%)
Jan 17, 2018		46.93	46.93	46.93	0	-0.21(-0.45%)
Jan 12, 2018		47.14	47.14	47.14	0	+1.51(+3.31%)
Jan 05, 2018		45.63	45.63	45.63	0	+2.80(+6.54%)
Dec 19, 2017		42.83	42.83	42.83	0	+1.57(+3.80%)
Dec 11, 2017		41.26	41.26	41.26	0	+0.07(+0.17%)
Dec 06, 2017		41.19	41.19	41.19	0	+0.52(+1.27%)
Dec 05, 2017	40.67	40.67	40.67	40.67	100	+0.18(+0.45%)
Dec 01, 2017		40.49	40.49	40.49	0	-0.39(-0.95%)
Nov 29, 2017		40.88	40.88	40.88	0	+1.22(+3.06%)
Nov 28, 2017	39.66	39.66	39.66	39.66	2,301	-0.08(-0.20%)
Nov 22, 2017		39.74	39.74	39.74	0	+0.96(+2.48%)
Nov 16, 2017		38.77	38.77	38.77	0	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices