Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0375 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1360 0.1360 0.1263 0.1320 53,050 +0.00(+3.53%)
Jan 29, 2019 0.1275 0.1275 0.1275 0 -0.01(-4.85%)
Jan 28, 2019 0.1375 0.1400 0.1340 0.1340 83,554 -0.00(-2.90%)
Jan 25, 2019 0.1150 0.1400 0.1150 0.1380 18,800 +0.00(+0.36%)
Jan 24, 2019 0.1400 0.1400 0.1300 0.1375 10,400 +0.01(+8.27%)
Jan 23, 2019 0.1200 0.1290 0.1200 0.1270 42,300 +0.01(+6.72%)
Jan 22, 2019 0.1100 0.1190 0.1074 0.1190 90,704 -0.00(-3.25%)
Jan 18, 2019 0.1155 0.1230 0.1120 0.1230 15,500 +0.00(+3.36%)
Jan 17, 2019 0.1183 0.1250 0.1183 0.1190 13,000 +0.00(+0.00%)
Jan 15, 2019 0.1190 0.1190 0.1190 0 -0.02(-12.31%)
Jan 14, 2019 0.1340 0.1358 0.1337 0.1357 12,800 -0.00(-1.45%)
Jan 11, 2019 0.1370 0.1390 0.1330 0.1377 15,900 +0.01(+8.68%)
Jan 09, 2019 0.1267 0.1267 0.1267 0 -0.00(-1.78%)
Jan 08, 2019 0.1290 0.1290 0.1290 0.1290 6,800 -0.00(-0.08%)
Jan 07, 2019 0.1183 0.1291 0.1183 0.1291 6,000 +0.01(+12.26%)
Jan 04, 2019 0.1200 0.1200 0.1137 0.1150 47,000 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 02, 2019 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+5.50%)
Dec 31, 2018 0.1000 0.1100 0.0976 0.1090 14,500 +0.01(+9.00%)
Dec 28, 2018 0.1044 0.1100 0.0950 0.1000 49,100 -0.01(-7.41%)
Dec 27, 2018 0.1090 0.1100 0.1080 0.1080 64,200 +0.01(+8.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Dec 21, 2018 0.1060 0.1107 0.1060 0.1060 11,500 -0.00(-3.11%)
Dec 20, 2018 0.1060 0.1170 0.1054 0.1094 66,650 +0.00(+3.21%)
Dec 19, 2018 0.1081 0.1110 0.1040 0.1060 103,799 +0.00(+0.00%)
Dec 18, 2018 0.1099 0.1113 0.1045 0.1060 144,580 -0.00(-0.93%)
Dec 17, 2018 0.1085 0.1110 0.0958 0.1070 333,325 -0.00(-1.47%)
Dec 14, 2018 0.0898 0.1139 0.0871 0.1086 994,100 +0.03(+32.44%)
Dec 13, 2018 0.0820 0.0850 0.0820 0.0820 15,000 +0.00(+2.50%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+8.11%)
Dec 07, 2018 0.0740 0.0740 0.0740 0 +0.01(+23.33%)
Dec 06, 2018 0.0760 0.0760 0.0600 0.0600 7,500 -0.02(-21.77%)
Dec 04, 2018 0.0766 0.0767 0.0766 0.0767 44,000 -0.01(-12.74%)
Nov 28, 2018 0.0879 0.0879 0.0879 0 +0.01(+10.71%)
Nov 23, 2018 0.0794 0.0794 0.0794 0 +0.00(+5.87%)
Nov 16, 2018 0.0750 0.0750 0.0750 0 +0.01(+7.30%)
Nov 13, 2018 0.0699 0.0699 0.0699 0 -0.02(-24.60%)
Nov 05, 2018 0.0927 0.0927 0.0927 0 +0.01(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.