Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.845 3.070 2.845 3.040 118,100 +0.05(+1.67%)
Jan 30, 2020 2.700 2.990 2.700 2.990 87,425 +0.13(+4.55%)
Jan 29, 2020 2.700 2.880 2.700 2.860 117,718 +0.06(+2.14%)
Jan 28, 2020 2.958 2.985 2.789 2.800 196,562 -0.12(-4.11%)
Jan 27, 2020 2.700 3.005 2.678 2.920 285,750 +0.01(+0.38%)
Jan 24, 2020 3.010 3.050 2.750 2.909 489,800 -0.10(-3.34%)
Jan 23, 2020 2.990 3.280 2.942 3.009 324,512 -0.15(-4.77%)
Jan 22, 2020 3.420 3.420 3.030 3.160 237,055 -0.12(-3.77%)
Jan 21, 2020 3.351 3.586 3.190 3.284 568,627 -0.28(-7.94%)
Jan 17, 2020 3.480 3.640 3.360 3.567 439,500 +0.22(+6.66%)
Jan 16, 2020 3.100 3.550 3.100 3.344 507,944 +0.12(+3.86%)
Jan 15, 2020 2.881 3.235 2.841 3.220 474,789 +0.29(+9.97%)
Jan 14, 2020 3.020 3.090 2.870 2.928 278,889 -0.03(-0.96%)
Jan 13, 2020 3.040 3.120 2.880 2.957 267,823 -0.06(-1.87%)
Jan 10, 2020 3.180 3.180 2.930 3.013 375,100 -0.11(-3.43%)
Jan 09, 2020 2.950 3.200 2.800 3.120 317,496 +0.22(+7.59%)
Jan 08, 2020 2.850 2.969 2.720 2.900 316,032 +0.02(+0.62%)
Jan 07, 2020 3.200 3.250 2.800 2.882 675,375 -0.32(-9.94%)
Jan 06, 2020 3.380 3.410 3.160 3.200 326,198 -0.15(-4.33%)
Jan 03, 2020 3.240 3.393 3.097 3.345 481,800 +0.13(+4.04%)
Jan 02, 2020 3.279 3.290 2.910 3.215 429,917 +0.06(+1.93%)
Dec 31, 2019 2.800 3.250 2.790 3.154 756,100 +0.37(+13.46%)
Dec 30, 2019 2.640 2.804 2.500 2.780 493,885 +0.30(+12.19%)
Dec 27, 2019 2.380 2.520 2.290 2.478 363,100 +0.13(+5.44%)
Dec 26, 2019 2.320 2.390 2.300 2.350 232,199 -0.03(-1.26%)
Dec 24, 2019 2.170 2.380 2.170 2.380 125,100 +0.13(+5.62%)
Dec 23, 2019 2.350 2.420 2.197 2.253 499,741 -0.07(-3.08%)
Dec 20, 2019 2.210 2.350 2.180 2.325 316,500 +0.22(+10.45%)
Dec 19, 2019 2.025 2.152 2.025 2.105 362,965 +0.00(+0.24%)
Dec 18, 2019 2.240 2.240 2.060 2.100 285,277 -0.10(-4.64%)
Dec 17, 2019 2.400 2.420 2.060 2.202 428,603 -0.16(-6.69%)
Dec 16, 2019 2.350 2.450 2.280 2.360 230,477 +0.01(+0.43%)
Dec 13, 2019 2.371 2.405 2.280 2.350 160,200 -0.02(-0.84%)
Dec 12, 2019 2.260 2.400 2.260 2.370 172,234 +0.04(+1.72%)
Dec 11, 2019 2.370 2.430 2.320 2.330 91,994 -0.08(-3.16%)
Dec 10, 2019 2.535 2.535 2.388 2.406 143,714 -0.06(-2.59%)
Dec 09, 2019 2.450 2.498 2.350 2.470 109,753 +0.01(+0.41%)
Dec 06, 2019 2.386 2.600 2.310 2.460 208,300 +0.05(+2.07%)
Dec 05, 2019 2.260 2.410 2.260 2.410 199,126 +0.15(+6.64%)
Dec 04, 2019 2.260 2.331 2.230 2.260 280,670 -0.05(-1.95%)
Dec 03, 2019 2.446 2.465 2.267 2.305 218,957 -0.14(-5.73%)
Dec 02, 2019 2.500 2.620 2.380 2.445 213,016 -0.12(-4.60%)
Nov 29, 2019 2.540 2.600 2.460 2.563 62,000 +0.03(+1.30%)
Nov 27, 2019 2.442 2.585 2.370 2.530 170,200 +0.03(+1.20%)
Nov 26, 2019 2.520 2.655 2.310 2.500 540,652 -0.03(-1.19%)
Nov 25, 2019 2.800 2.820 2.480 2.530 330,475 -0.17(-6.30%)
Nov 22, 2019 2.752 2.820 2.630 2.700 271,800 -0.14(-4.93%)
Nov 21, 2019 2.860 3.074 2.716 2.840 839,794 +0.08(+2.90%)
Nov 20, 2019 2.600 2.800 2.450 2.760 653,218 +0.21(+8.07%)
Nov 19, 2019 2.510 2.675 2.500 2.554 313,188 -0.10(-3.63%)
Nov 18, 2019 2.826 2.872 2.599 2.650 310,965 -0.15(-5.42%)
Nov 15, 2019 2.640 2.891 2.520 2.802 314,500 +0.15(+5.54%)
Nov 14, 2019 2.720 2.740 2.490 2.655 260,851 -0.07(-2.39%)
Nov 13, 2019 2.810 2.830 2.634 2.720 241,997 -0.08(-2.86%)
Nov 12, 2019 2.768 3.000 2.670 2.800 302,800 +0.01(+0.47%)
Nov 11, 2019 2.850 2.850 2.680 2.787 151,050 -0.03(-1.17%)
Nov 08, 2019 2.500 2.830 2.500 2.820 479,500 +0.32(+12.66%)
Nov 07, 2019 2.450 2.503 2.250 2.503 234,264 +0.20(+8.50%)
Nov 06, 2019 2.450 2.540 2.292 2.307 289,510 -0.12(-4.91%)
Nov 05, 2019 2.600 2.610 2.420 2.426 304,417 -0.15(-5.97%)
Nov 04, 2019 2.740 2.740 2.495 2.580 290,945 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.