Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.590 2.638 2.371 2.530 327,700 -0.11(-4.17%)
Jan 30, 2020 2.720 2.750 2.630 2.640 191,163 -0.07(-2.74%)
Jan 29, 2020 2.740 2.851 2.714 2.714 109,078 -0.02(-0.57%)
Jan 28, 2020 2.655 2.750 2.630 2.730 161,678 +0.07(+2.63%)
Jan 27, 2020 2.750 2.790 2.500 2.660 562,826 -0.12(-4.48%)
Jan 24, 2020 2.840 2.900 2.785 2.785 145,700 -0.07(-2.55%)
Jan 23, 2020 2.920 2.950 2.797 2.858 260,027 -0.08(-2.67%)
Jan 22, 2020 3.015 3.015 2.930 2.936 271,193 -0.02(-0.81%)
Jan 21, 2020 3.010 3.010 2.880 2.960 395,317 -0.05(-1.60%)
Jan 17, 2020 3.030 3.060 2.992 3.008 428,200 +0.01(+0.35%)
Jan 16, 2020 3.042 3.120 2.960 2.998 398,617 -0.04(-1.39%)
Jan 15, 2020 2.865 3.070 2.850 3.040 458,355 +0.20(+7.04%)
Jan 14, 2020 2.860 2.860 2.698 2.840 469,234 +0.04(+1.43%)
Jan 13, 2020 2.730 2.800 2.650 2.800 398,632 +0.18(+6.89%)
Jan 10, 2020 2.680 2.690 2.600 2.619 240,500 +0.04(+1.53%)
Jan 09, 2020 2.533 2.600 2.520 2.580 198,138 +0.06(+2.38%)
Jan 08, 2020 2.480 2.620 2.468 2.520 210,340 +0.02(+0.66%)
Jan 07, 2020 2.623 2.689 2.479 2.503 294,402 -0.15(-5.53%)
Jan 06, 2020 2.780 2.813 2.630 2.650 280,731 -0.13(-4.68%)
Jan 03, 2020 2.750 2.780 2.640 2.780 217,400 +0.05(+1.83%)
Jan 02, 2020 2.639 2.730 2.639 2.730 337,148 +0.11(+4.20%)
Dec 31, 2019 2.600 2.630 2.590 2.620 295,300 +0.04(+1.43%)
Dec 30, 2019 2.510 2.590 2.460 2.583 385,871 +0.08(+3.34%)
Dec 27, 2019 2.401 2.560 2.380 2.500 181,900 +0.03(+1.40%)
Dec 26, 2019 2.380 2.480 2.370 2.465 124,556 +0.09(+4.01%)
Dec 24, 2019 2.341 2.370 2.310 2.370 116,200 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.