Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1550 0.1600 0.1520 0.1600 50,343 -0.01(-3.03%)
Jan 28, 2022 0.1630 0.1800 0.1510 0.1650 355,343 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.1770 0.1650 0.1650 90,635 +0.01(+3.13%)
Jan 26, 2022 0.1789 0.1789 0.1570 0.1600 582,368 +0.00(+0.76%)
Jan 25, 2022 0.1550 0.1800 0.1550 0.1588 316,065 +0.00(+2.12%)
Jan 24, 2022 0.1600 0.1700 0.1530 0.1555 195,084 -0.01(-6.61%)
Jan 21, 2022 0.1600 0.1750 0.1550 0.1665 346,895 -0.00(-2.06%)
Jan 20, 2022 0.1700 0.1700 0.1650 0.1700 283,797 +0.00(+0.00%)
Jan 19, 2022 0.1730 0.1800 0.1676 0.1700 185,464 -0.01(-4.23%)
Jan 18, 2022 0.1700 0.1800 0.1700 0.1775 333,601 +0.00(+0.68%)
Jan 14, 2022 0.1763 0 +0.00(+2.44%)
Jan 13, 2022 0.1645 0.1755 0.1556 0.1721 393,426 -0.00(-1.09%)
Jan 12, 2022 0.1700 0.1840 0.1615 0.1740 202,332 +0.00(+2.35%)
Jan 11, 2022 0.1730 0.1815 0.1400 0.1700 231,006 -0.01(-3.41%)
Jan 10, 2022 0.1800 0.1950 0.1760 0.1760 72,540 -0.01(-4.86%)
Jan 07, 2022 0.1760 0.1850 0.1760 0.1850 74,525 +0.00(+0.00%)
Jan 06, 2022 0.1805 0.1850 0.1730 0.1850 180,538 +0.02(+9.79%)
Jan 05, 2022 0.1700 0.1770 0.1673 0.1685 84,473 -0.00(-0.88%)
Jan 04, 2022 0.1585 0.1700 0.1527 0.1700 296,281 +0.01(+3.79%)
Jan 03, 2022 0.1501 0.1700 0.1501 0.1638 68,731 -0.00(-2.38%)
Dec 31, 2021 0.1620 0.1775 0.1531 0.1678 173,429 +0.00(+2.94%)
Dec 30, 2021 0.1550 0.1650 0.1400 0.1630 302,451 +0.00(+2.52%)
Dec 29, 2021 0.1675 0.1700 0.1500 0.1590 284,156 -0.01(-5.02%)
Dec 28, 2021 0.1675 0.1699 0.1575 0.1674 216,610 -0.00(-0.06%)
Dec 27, 2021 0.1550 0.1675 0.1500 0.1675 70,568 +0.01(+8.06%)
Dec 23, 2021 0.1550 0.1550 0.1500 0.1550 72,923 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1650 0.1550 0.1550 42,424 +0.00(+2.65%)
Dec 21, 2021 0.1538 0.1560 0.1510 0.1510 48,850 +0.00(+0.67%)
Dec 20, 2021 0.1500 0.1675 0.1380 0.1500 273,679 +0.00(+0.00%)
Dec 17, 2021 0.1510 0.1600 0.1500 0.1500 67,924 -0.01(-4.46%)
Dec 16, 2021 0.1650 0.1650 0.1558 0.1570 101,793 -0.01(-4.85%)
Dec 15, 2021 0.1730 0.1780 0.1510 0.1650 324,865 -0.01(-4.62%)
Dec 14, 2021 0.1642 0.1730 0.1550 0.1730 197,784 +0.00(+1.88%)
Dec 13, 2021 0.1600 0.1770 0.1600 0.1698 156,727 +0.01(+6.13%)
Dec 10, 2021 0.1625 0.1650 0.1600 0.1600 81,773 -0.01(-5.88%)
Dec 09, 2021 0.1680 0.1700 0.1600 0.1700 159,229 +0.00(+0.18%)
Dec 08, 2021 0.1600 0.1900 0.1510 0.1697 231,571 -0.00(-0.18%)
Dec 07, 2021 0.1755 0.1990 0.1500 0.1700 773,515 -0.00(-1.16%)
Dec 06, 2021 0.1690 0.1825 0.1460 0.1720 964,038 +0.00(+2.38%)
Dec 03, 2021 0.1800 0.1850 0.1510 0.1680 656,501 -0.01(-6.67%)
Dec 02, 2021 0.1650 0.1870 0.1425 0.1800 946,066 +0.04(+24.14%)
Dec 01, 2021 0.1370 0.1650 0.1370 0.1450 537,602 +0.01(+7.41%)
Nov 30, 2021 0.1200 0.1370 0.1200 0.1350 562,884 +0.02(+12.50%)
Nov 29, 2021 0.1100 0.1200 0.1050 0.1200 585,117 +0.01(+13.21%)
Nov 26, 2021 0.1100 0.1100 0.1050 0.1060 197,137 +0.00(+0.95%)
Nov 24, 2021 0.1140 0.1140 0.0986 0.1050 375,383 -0.01(-7.08%)
Nov 23, 2021 0.1200 0.1200 0.0805 0.1130 1,056,849 +0.00(+2.73%)
Nov 22, 2021 0.1200 0.1200 0.1070 0.1100 123,228 -0.01(-8.33%)
Nov 19, 2021 0.1200 0.1250 0.1134 0.1200 191,374 +0.00(+3.72%)
Nov 18, 2021 0.1180 0.1157 0.1157 0.1157 209,225 -0.01(-4.77%)
Nov 17, 2021 0.1180 0.1300 0.1179 0.1215 52,298 -0.01(-4.33%)
Nov 16, 2021 0.1199 0.1300 0.1175 0.1270 312,009 +0.01(+10.43%)
Nov 15, 2021 0.1090 0.1200 0.1090 0.1150 128,094 +0.00(+1.68%)
Nov 12, 2021 0.1061 0.1190 0.1061 0.1131 131,692 -0.00(-1.57%)
Nov 11, 2021 0.1060 0.1200 0.1060 0.1149 165,933 -0.01(-4.25%)
Nov 10, 2021 0.1150 0.1133 0.1200 106,088 +0.01(+7.14%)
Nov 09, 2021 0.1200 0.1250 0.1050 0.1120 299,654 -0.01(-7.59%)
Nov 08, 2021 0.1188 0.1250 0.1125 0.1212 73,762 -0.00(-3.04%)
Nov 05, 2021 0.1200 0.1250 0.1163 0.1250 108,702 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1169 0.1200 66,477 -0.00(-2.04%)
Nov 03, 2021 0.1350 0.1350 0.1200 0.1225 154,132 -0.01(-5.84%)
Nov 02, 2021 0.1300 0.1350 0.1125 0.1301 186,165 +0.01(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.