Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0628 0 -0.00(-0.63%)
Jan 29, 2024 0.0633 0.0633 0.0632 0.0632 13,885 -0.00(-3.07%)
Jan 26, 2024 0.0652 0.0652 0.0652 0.0652 7,000 -0.00(-3.41%)
Jan 24, 2024 0.0675 0 +0.01(+12.50%)
Jan 22, 2024 0.0600 0 -0.00(-0.50%)
Jan 19, 2024 0.0630 0.0631 0.0603 0.0603 64,400 -0.00(-4.13%)
Jan 18, 2024 0.0629 0.0629 0.0629 0.0629 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0629 0 -0.00(-3.82%)
Jan 12, 2024 0.0654 0.0654 0.0654 0.0654 10,956 +0.00(+0.62%)
Jan 09, 2024 0.0650 0 +0.00(+3.83%)
Jan 08, 2024 0.0630 0.0630 0.0625 0.0626 19,000 -0.00(-1.42%)
Jan 05, 2024 0.0674 0.0674 0.0635 0.0635 105,000 +0.00(+5.83%)
Jan 04, 2024 0.0637 0.0637 0.0600 0.0600 160,000 -0.00(-5.81%)
Jan 03, 2024 0.0629 0.0637 0.0629 0.0637 85,000 -0.01(-7.68%)
Jan 02, 2024 0.0700 0.0700 0.0690 0.0690 70,000 +0.00(+1.32%)
Dec 27, 2023 0.0681 12 +0.01(+9.84%)
Dec 26, 2023 0.0649 0.0649 0.0620 0.0620 23,064 -0.00(-3.28%)
Dec 22, 2023 0.0641 0.0641 0.0641 0.0641 4,000 +0.00(+4.57%)
Dec 21, 2023 0.0613 0.0613 0.0613 0.0613 1,000 +0.01(+11.45%)
Dec 18, 2023 0.0550 0 +0.01(+19.31%)
Dec 13, 2023 0.0461 0 +0.00(+2.44%)
Dec 12, 2023 0.0477 0.0482 0.0425 0.0450 229,311 -0.00(-7.22%)
Dec 11, 2023 0.0522 0.0540 0.0446 0.0485 344,369 -0.00(-5.09%)
Dec 08, 2023 0.0515 0.0519 0.0503 0.0511 113,100 -0.01(-9.72%)
Dec 07, 2023 0.0566 0.0566 0.0566 0.0566 1,000 -0.01(-15.52%)
Dec 04, 2023 0.0670 0 +0.00(+0.60%)
Dec 01, 2023 0.0572 0.0678 0.0572 0.0666 89,000 +0.01(+23.56%)
Nov 30, 2023 0.0539 0.0542 0.0536 0.0539 11,000 -0.00(-2.00%)
Nov 27, 2023 0.0550 0 +0.00(+6.80%)
Nov 21, 2023 0.0515 0 +0.00(+2.59%)
Nov 16, 2023 0.0502 0 -0.01(-9.39%)
Nov 13, 2023 0.0554 5,000 +0.01(+10.36%)
Nov 10, 2023 0.0502 0.0502 0.0502 0.0502 3,665 +0.00(+0.40%)
Nov 08, 2023 0.0500 0 -0.01(-15.97%)
Nov 07, 2023 0.0595 0.0595 0.0595 0.0595 20,000 -0.00(-0.83%)
Nov 06, 2023 0.0622 0.0622 0.0600 0.0600 55,000 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.