Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RVLCF )

0.5500 UNCHANGED

Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				0.7586	0	-0.05(-6.31%)
Jan 12, 2024				0.8097	0	+0.00(+0.58%)
Jan 11, 2024	0.8050	0.8050	0.8050	0.8050	1,400	-0.01(-1.00%)
Jan 09, 2024				0.8131	0	+0.00(+0.23%)
Jan 08, 2024	0.8033	0.8112	0.8032	0.8112	25,200	+0.01(+1.40%)
Jan 02, 2024				0.8000	0	+0.06(+8.12%)
Dec 21, 2023				0.7399	0	+0.01(+1.25%)
Dec 13, 2023				0.7308	0	-0.15(-16.65%)
Dec 07, 2023				0.8768	0	-0.00(-0.31%)
Dec 04, 2023				0.8795	0	-0.09(-9.58%)
Nov 29, 2023				0.9727	0	+0.04(+3.88%)
Nov 28, 2023	0.9364	0.9364	0.9364	0.9364	23,000	+0.06(+7.07%)
Nov 27, 2023	0.8819	0.8819	0.8746	0.8746	2,271	+0.20(+29.36%)
Nov 17, 2023				0.6761	0	+0.00(+0.60%)
Nov 15, 2023				0.6721	0	+0.05(+8.40%)
Nov 14, 2023	0.6200	0.6200	0.6200	0.6200	2,000	-0.06(-8.82%)
Nov 13, 2023	0.6800	0.6800	0.6800	0.6800	20,000	-0.06(-7.81%)
Nov 10, 2023	0.7400	0.7400	0.7376	0.7376	1,000	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: RVLCF )

Historical Prices