Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: OILCD )

3.712 UNCHANGED

Last Price Updated: 12:31 PM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2022				2.519	180	-0.00(-0.02%)
Nov 30, 2022	2.930	2.930	2.080	2.520	15,067	-0.42(-14.29%)
Nov 29, 2022	3.000	3.000	2.926	2.940	604	+0.02(+0.68%)
Nov 28, 2022	3.060	3.060	2.920	2.920	1,868	+0.07(+2.46%)
Nov 25, 2022	2.875	2.900	2.850	2.850	2,342	+0.18(+6.74%)
Nov 22, 2022				2.670	100	-0.22(-7.61%)
Nov 21, 2022	2.925	3.000	2.890	2.890	764	-0.15(-4.93%)
Nov 18, 2022	3.100	3.150	3.040	3.040	958	-0.06(-1.94%)
Nov 17, 2022	3.100	3.110	2.950	3.100	7,998	+0.02(+0.65%)
Nov 16, 2022	3.055	3.150	2.800	3.080	3,625	-0.07(-2.22%)
Nov 15, 2022	3.750	3.750	3.060	3.150	10,971	-0.50(-13.70%)
Nov 14, 2022	2.938	3.720	2.912	3.650	23,189	+0.78(+27.18%)
Nov 11, 2022	3.131	3.250	2.790	2.870	9,200	-0.13(-4.33%)
Nov 10, 2022	3.240	3.550	3.000	3.000	21,985	-0.01(-0.33%)
Nov 09, 2022	3.800	3.800	3.000	3.010	32,042	-0.73(-19.52%)
Nov 08, 2022	3.900	4.100	3.730	3.740	28,930	+0.14(+3.89%)
Nov 07, 2022	5.190	5.200	3.500	3.600	15,575	-2.00(-35.71%)
Nov 04, 2022	5.610	5.730	5.545	5.600	3,736	+0.10(+1.82%)
Nov 03, 2022	5.560	5.620	5.500	5.500	1,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: OILCD )

Historical Prices