Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.73 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		30.75	30.75	30.75	130	+0.92(+3.08%)
Jan 21, 2016		29.83	29.83	29.83	0	-0.95(-3.09%)
Jan 19, 2016		30.78	30.78	30.78	50	+0.38(+1.25%)
Jan 15, 2016		30.40	30.40	30.40	0	-0.44(-1.43%)
Jan 11, 2016		30.84	30.84	30.84	0	-0.83(-2.62%)
Dec 30, 2015		31.67	31.67	31.67	0	+0.15(+0.48%)
Dec 29, 2015	31.52	31.52	31.52	31.52	262	+0.17(+0.54%)
Dec 23, 2015		31.35	31.35	31.35	0	+0.21(+0.67%)
Dec 22, 2015	31.14	31.14	31.14	31.14	1,124	-0.37(-1.17%)
Nov 06, 2015		31.51	31.51	31.51	20	+0.94(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices