Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		32.40	32.40	32.40	0	-0.21(-0.64%)
Jan 17, 2017		32.61	32.61	32.61	29	+0.56(+1.75%)
Jan 11, 2017		32.05	32.05	32.05	0	-1.45(-4.33%)
Jan 05, 2017		33.50	33.50	33.50	0	-1.50(-4.29%)
Dec 29, 2016		35.00	35.00	35.00	3	+1.00(+2.94%)
Dec 20, 2016		34.00	34.00	34.00	40	-1.08(-3.08%)
Nov 30, 2016		35.08	35.08	35.08	66	+0.78(+2.27%)
Nov 29, 2016	34.30	34.30	34.30	34.30	3,338	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices