Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.16 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				86.15	0	-3.05(-3.42%)
Jan 25, 2024	87.75	89.20	87.75	89.20	562	+2.92(+3.38%)
Jan 24, 2024	86.47	86.47	86.28	86.28	775	+2.28(+2.71%)
Jan 22, 2024				84.00	102	-0.66(-0.78%)
Jan 16, 2024				84.66	158	-1.89(-2.18%)
Jan 12, 2024	86.55	86.55	86.55	86.55	202	-0.15(-0.17%)
Jan 09, 2024				86.70	80	-1.67(-1.90%)
Jan 08, 2024	89.50	89.50	87.15	88.38	2,586	-2.53(-2.78%)
Jan 04, 2024				90.90	42	-1.02(-1.10%)
Jan 02, 2024				91.92	290	+1.66(+1.83%)
Dec 29, 2023	93.63	93.63	90.26	90.26	502	-3.84(-4.08%)
Dec 28, 2023	94.30	94.30	94.10	94.10	441	+0.80(+0.86%)
Dec 27, 2023	93.26	93.30	93.26	93.30	3,346	+3.15(+3.49%)
Dec 22, 2023				90.15	149	+1.44(+1.63%)
Dec 19, 2023				88.71	61	-0.89(-0.99%)
Dec 18, 2023	89.60	89.60	89.60	89.60	138	+1.55(+1.76%)
Dec 15, 2023	88.05	88.05	88.05	88.05	232	+3.31(+3.91%)
Dec 13, 2023				84.74	220	+0.31(+0.37%)
Dec 11, 2023				84.42	78	+3.21(+3.95%)
Dec 06, 2023				81.22	87	-0.04(-0.04%)
Nov 28, 2023				81.25	15	-0.51(-0.62%)
Nov 24, 2023				81.76	177	-0.88(-1.06%)
Nov 22, 2023	82.64	82.64	82.64	82.64	654	-0.71(-0.85%)
Nov 20, 2023				83.35	85	+4.11(+5.19%)
Nov 14, 2023				79.24	642	+2.57(+3.35%)
Nov 10, 2023				76.67	81	+1.53(+2.04%)
Nov 08, 2023				75.13	54	-6.13(-7.54%)
Nov 03, 2023				81.26	18	+2.48(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rio Tinto Ltd Aud2 O (OP: RTNTF )

Historical Prices