Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.030 5.080 4.950 5.030 14,868 +0.00(+0.00%)
Jan 30, 2007 5.010 5.050 4.910 5.030 194,274 +0.01(+0.20%)
Jan 29, 2007 5.120 5.120 5.020 5.020 11,360 -0.11(-2.14%)
Jan 26, 2007 5.010 5.130 5.000 5.130 7,500 +0.01(+0.20%)
Jan 25, 2007 5.120 5.130 5.120 5.120 1,400 -0.07(-1.35%)
Jan 24, 2007 5.250 5.250 5.060 5.190 20,319 -0.06(-1.14%)
Jan 23, 2007 5.220 5.300 5.020 5.250 10,670 -0.05(-0.94%)
Jan 22, 2007 5.410 5.410 5.160 5.300 17,158 -0.06(-1.12%)
Jan 19, 2007 5.430 5.430 5.220 5.360 2,698 +0.09(+1.71%)
Jan 18, 2007 5.250 5.440 5.250 5.270 3,930 -0.05(-0.94%)
Jan 17, 2007 5.800 5.870 5.310 5.320 23,376 -0.16(-2.92%)
Jan 16, 2007 5.410 5.480 5.170 5.480 2,778 +0.07(+1.29%)
Jan 12, 2007 5.430 5.430 5.270 5.410 9,558 +0.00(+0.00%)
Jan 11, 2007 5.457 5.457 5.410 5.410 4,100 +0.02(+0.37%)
Jan 10, 2007 5.460 5.470 5.180 5.390 8,855 -0.07(-1.28%)
Jan 09, 2007 5.470 5.640 5.350 5.460 5,791 +0.00(+0.00%)
Jan 08, 2007 5.490 5.490 5.460 5.460 2,500 +0.04(+0.74%)
Jan 05, 2007 5.630 5.690 5.420 5.420 600 +0.01(+0.18%)
Jan 04, 2007 5.510 5.510 5.410 5.410 2,100 -0.34(-5.91%)
Jan 03, 2007 5.400 5.800 5.400 5.750 21,450 -0.05(-0.86%)
Dec 29, 2006 5.406 5.800 5.260 5.800 43,155 +0.30(+5.45%)
Dec 28, 2006 5.500 5.500 5.500 5.500 2,500 +0.00(+0.00%)
Dec 27, 2006 5.484 5.500 5.484 5.500 600 +0.05(+0.92%)
Dec 26, 2006 5.450 5.450 5.450 5.450 100 +0.00(+0.00%)
Dec 22, 2006 5.250 5.450 5.040 5.450 5,144 +0.20(+3.81%)
Dec 21, 2006 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Dec 20, 2006 5.250 5.250 5.250 5.250 200 -0.01(-0.19%)
Dec 19, 2006 5.420 5.450 5.210 5.260 17,120 -0.21(-3.84%)
Dec 18, 2006 5.100 5.470 5.050 5.470 5,050 +0.35(+6.84%)
Dec 15, 2006 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Dec 14, 2006 5.060 5.150 5.050 5.120 8,905 -0.02(-0.39%)
Dec 13, 2006 5.140 5.140 5.140 5.140 400 +0.00(+0.00%)
Dec 12, 2006 5.130 5.140 5.130 5.140 1,300 +0.01(+0.19%)
Dec 11, 2006 5.140 5.140 5.130 5.130 2,300 +0.04(+0.79%)
Dec 08, 2006 5.017 5.120 5.017 5.090 600 +0.02(+0.39%)
Dec 07, 2006 5.100 5.190 5.060 5.070 2,400 -0.14(-2.69%)
Dec 06, 2006 5.130 5.220 5.130 5.210 500 -0.02(-0.38%)
Dec 05, 2006 5.230 5.280 5.220 5.230 500 +0.04(+0.77%)
Dec 04, 2006 5.090 5.240 5.030 5.190 1,600 +0.11(+2.17%)
Dec 01, 2006 5.300 5.300 5.080 5.080 3,860 -0.22(-4.15%)
Nov 30, 2006 5.340 5.460 5.200 5.300 15,000 +0.00(+0.00%)
Nov 29, 2006 5.160 5.303 4.980 5.300 6,190 +0.17(+3.31%)
Nov 28, 2006 5.030 5.130 5.030 5.130 600 +0.13(+2.60%)
Nov 27, 2006 5.030 5.080 5.000 5.000 1,200 -0.05(-0.99%)
Nov 24, 2006 5.130 5.130 5.000 5.050 5,380 +0.00(+0.00%)
Nov 22, 2006 5.060 5.060 5.010 5.050 1,450 -0.03(-0.65%)
Nov 21, 2006 5.010 5.090 4.960 5.083 550 +0.07(+1.46%)
Nov 20, 2006 5.010 5.025 5.010 5.010 2,301 +0.00(+0.00%)
Nov 17, 2006 5.020 5.020 4.870 5.010 7,343 -0.01(-0.20%)
Nov 16, 2006 4.880 5.110 4.840 5.020 8,550 +0.00(+0.00%)
Nov 15, 2006 5.043 5.043 4.850 5.020 6,232 +0.02(+0.40%)
Nov 14, 2006 5.000 5.000 4.940 5.000 1,154 -0.01(-0.20%)
Nov 13, 2006 5.100 5.130 5.010 5.010 720 -0.02(-0.40%)
Nov 10, 2006 5.000 5.030 4.870 5.030 6,500 +0.03(+0.60%)
Nov 09, 2006 4.990 5.010 4.990 5.000 3,110 +0.01(+0.20%)
Nov 08, 2006 5.020 5.080 4.910 4.990 3,140 -0.09(-1.77%)
Nov 07, 2006 5.000 5.080 4.640 5.080 15,164 +0.03(+0.59%)
Nov 06, 2006 5.100 5.100 5.050 5.050 1,100 -0.09(-1.75%)
Nov 03, 2006 5.150 5.160 5.120 5.140 1,789 -0.11(-2.09%)
Nov 02, 2006 5.240 5.250 5.230 5.250 400 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.