Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.99 +0.29 (+1.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.348 7.455 7.295 7.295 231 +0.05(+0.74%)
Jan 28, 2016 7.029 7.242 6.975 7.242 108 +0.53(+7.94%)
Jan 26, 2016 6.709 6.709 6.709 6.709 16 -0.48(-6.67%)
Jan 25, 2016 7.082 7.242 6.523 7.188 6,493 +0.16(+2.27%)
Jan 22, 2016 6.869 7.029 6.816 7.029 14,606 +0.16(+2.33%)
Jan 21, 2016 6.496 6.949 6.496 6.869 2,527 +0.91(+15.18%)
Jan 20, 2016 5.964 5.964 5.964 5.964 189 -0.08(-1.32%)
Jan 19, 2016 6.283 6.869 6.017 6.044 4,269 -0.56(-8.47%)
Jan 15, 2016 7.188 6.603 6.603 6.603 1,464 -0.59(-8.15%)
Jan 14, 2016 7.188 7.188 7.188 7.188 22 +0.11(+1.50%)
Jan 12, 2016 7.082 7.082 7.082 7.082 2 +0.11(+1.53%)
Jan 11, 2016 7.135 7.029 6.816 6.975 2,618 -0.05(-0.76%)
Jan 07, 2016 6.922 7.029 7.029 7.029 1 +0.00(+0.00%)
Jan 06, 2016 7.029 7.029 6.816 7.029 96 +0.00(+0.00%)
Jan 05, 2016 7.156 7.156 6.965 7.029 526 +0.05(+0.76%)
Jan 04, 2016 6.975 7.188 6.975 6.975 106 -0.05(-0.76%)
Dec 31, 2015 7.082 7.029 7.029 7.029 4,526 -0.07(-0.98%)
Dec 30, 2015 7.029 7.029 7.029 7.098 8,078 +0.02(+0.23%)
Dec 29, 2015 7.029 7.135 6.975 7.082 1,130 -0.21(-2.92%)
Dec 28, 2015 7.288 7.401 7.288 7.295 200 -0.05(-0.72%)
Dec 24, 2015 7.455 7.348 7.348 7.348 976 +0.48(+6.98%)
Dec 23, 2015 7.348 7.455 6.869 6.869 7,897 -0.59(-7.86%)
Dec 22, 2015 7.455 7.455 7.455 7.455 65 +0.11(+1.45%)
Dec 21, 2015 7.455 7.614 7.348 7.348 2,310 -0.37(-4.83%)
Dec 18, 2015 7.455 7.721 7.401 7.721 7,636 +0.27(+3.57%)
Dec 17, 2015 7.561 7.668 7.401 7.455 1,306 +0.05(+0.72%)
Dec 16, 2015 7.242 7.561 7.242 7.401 1,405 +0.05(+0.72%)
Dec 15, 2015 7.295 7.348 7.135 7.348 328 +0.21(+2.99%)
Dec 11, 2015 7.135 7.135 7.135 7.135 1 +0.00(+0.00%)
Dec 10, 2015 7.135 7.348 7.135 7.135 145 -0.11(-1.47%)
Dec 09, 2015 7.242 7.242 7.242 7.242 41 +0.11(+1.49%)
Dec 08, 2015 7.348 7.348 7.135 7.135 229 +0.00(+0.00%)
Dec 07, 2015 7.295 7.305 7.135 7.135 5,446 -0.21(-2.90%)
Dec 04, 2015 7.295 7.348 7.295 7.348 265 +0.00(+0.00%)
Dec 03, 2015 7.668 7.668 7.295 7.348 826 -0.16(-2.13%)
Dec 02, 2015 7.353 7.508 7.353 7.508 793 +0.26(+3.52%)
Dec 01, 2015 7.242 7.252 7.242 7.252 41 -0.14(-1.84%)
Nov 25, 2015 7.401 7.389 7.389 7.389 2 -0.60(-7.49%)
Nov 24, 2015 7.189 7.987 7.189 7.987 2,921 +0.80(+11.11%)
Nov 23, 2015 7.242 7.242 7.188 7.188 113 -0.17(-2.36%)
Nov 19, 2015 7.455 7.362 7.362 7.362 0 -0.09(-1.24%)
Nov 18, 2015 7.561 7.561 7.455 7.455 300 -0.16(-2.10%)
Nov 17, 2015 7.295 7.614 7.295 7.614 2,297 +0.00(+0.00%)
Nov 16, 2015 7.508 7.614 7.508 7.614 389 +0.16(+2.14%)
Nov 11, 2015 7.614 7.455 7.455 7.455 1,934 +0.00(+0.00%)
Nov 10, 2015 7.455 7.455 7.455 7.455 619 +0.00(+0.00%)
Nov 09, 2015 7.455 7.455 7.455 7.455 766 +0.00(+0.00%)
Nov 06, 2015 7.348 7.455 7.348 7.455 1,446 +0.05(+0.72%)
Nov 05, 2015 7.348 7.401 7.348 7.401 5,990 +0.11(+1.46%)
Nov 04, 2015 7.348 7.384 7.295 7.295 4,743 +0.00(+0.00%)
Nov 03, 2015 7.295 7.295 7.295 7.295 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.