Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.050 2.070 2.000 2.020 103,547 -0.01(-0.49%)
Jan 30, 2023 2.110 2.120 2.030 2.030 38,157 -0.10(-4.69%)
Jan 27, 2023 2.020 2.160 2.000 2.130 54,413 +0.08(+3.90%)
Jan 26, 2023 2.180 2.180 2.010 2.050 72,909 -0.07(-3.07%)
Jan 25, 2023 2.140 2.140 2.040 2.115 132,838 -0.03(-1.63%)
Jan 24, 2023 2.140 2.180 2.060 2.150 320,908 +0.09(+4.62%)
Jan 23, 2023 2.080 2.120 1.980 2.055 111,593 -0.03(-1.67%)
Jan 20, 2023 1.880 2.090 1.870 2.090 185,413 +0.24(+13.28%)
Jan 19, 2023 2.020 2.020 1.831 1.845 137,805 -0.18(-8.66%)
Jan 18, 2023 1.800 2.090 1.710 2.020 727,196 +0.25(+14.12%)
Jan 17, 2023 1.650 1.800 1.530 1.770 249,657 +0.14(+8.59%)
Jan 13, 2023 1.580 1.710 1.420 1.630 269,059 -0.05(-2.98%)
Jan 12, 2023 1.670 1.760 1.490 1.680 2,188,041 +0.15(+9.80%)
Jan 11, 2023 1.470 1.580 1.460 1.530 99,877 +0.07(+4.79%)
Jan 10, 2023 1.480 1.480 1.380 1.460 38,956 +0.06(+4.29%)
Jan 09, 2023 1.400 1.460 1.400 1.400 37,175 +0.01(+0.72%)
Jan 06, 2023 1.350 1.469 1.350 1.390 48,415 +0.04(+2.96%)
Jan 05, 2023 1.430 1.430 1.320 1.350 86,766 -0.04(-2.88%)
Jan 04, 2023 1.310 1.410 1.310 1.390 70,604 +0.07(+5.30%)
Jan 03, 2023 1.380 1.380 1.300 1.320 34,333 -0.02(-1.49%)
Dec 30, 2022 1.300 1.350 1.270 1.340 201,865 +0.05(+3.88%)
Dec 29, 2022 1.230 1.330 1.220 1.290 54,909 +0.05(+4.03%)
Dec 28, 2022 1.260 1.270 1.230 1.240 71,453 +0.00(+0.00%)
Dec 27, 2022 1.310 1.320 1.240 1.240 67,196 -0.10(-7.81%)
Dec 23, 2022 1.340 1.360 1.340 1.345 17,972 -0.02(-1.10%)
Dec 22, 2022 1.330 1.380 1.320 1.360 48,514 -0.01(-0.73%)
Dec 21, 2022 1.310 1.382 1.300 1.370 39,311 +0.06(+4.58%)
Dec 20, 2022 1.300 1.350 1.223 1.310 63,637 +0.00(+0.00%)
Dec 19, 2022 1.360 1.380 1.300 1.310 107,440 -0.05(-3.68%)
Dec 16, 2022 1.320 1.380 1.320 1.360 26,512 +0.01(+0.74%)
Dec 15, 2022 1.330 1.380 1.310 1.350 46,471 +0.01(+0.37%)
Dec 14, 2022 1.320 1.380 1.310 1.345 94,734 +0.03(+2.67%)
Dec 13, 2022 1.400 1.490 1.290 1.310 168,058 -0.08(-5.76%)
Dec 12, 2022 1.410 1.440 1.370 1.390 103,895 -0.06(-4.14%)
Dec 09, 2022 1.550 1.550 1.430 1.450 170,419 -0.09(-5.84%)
Dec 08, 2022 1.640 1.670 1.530 1.540 150,888 -0.09(-5.52%)
Dec 07, 2022 1.650 1.673 1.580 1.630 126,477 +0.01(+0.62%)
Dec 06, 2022 1.650 1.700 1.610 1.620 51,481 -0.02(-1.22%)
Dec 05, 2022 1.700 1.740 1.620 1.640 68,693 -0.06(-3.53%)
Dec 02, 2022 1.680 1.710 1.650 1.700 61,827 +0.04(+2.41%)
Dec 01, 2022 1.670 1.710 1.632 1.660 82,022 +0.02(+1.22%)
Nov 30, 2022 1.680 1.680 1.620 1.640 115,500 -0.02(-1.20%)
Nov 29, 2022 1.710 1.760 1.630 1.660 116,648 -0.04(-2.06%)
Nov 28, 2022 1.760 1.790 1.690 1.695 38,173 -0.05(-3.14%)
Nov 25, 2022 1.740 1.780 1.730 1.750 28,449 +0.03(+1.74%)
Nov 23, 2022 1.700 1.750 1.695 1.720 112,083 +0.02(+1.18%)
Nov 22, 2022 1.730 1.740 1.690 1.700 86,698 -0.07(-3.95%)
Nov 21, 2022 1.830 1.840 1.720 1.770 108,248 -0.06(-3.28%)
Nov 18, 2022 1.890 1.930 1.750 1.830 143,294 -0.05(-2.66%)
Nov 17, 2022 1.920 1.940 1.800 1.880 144,601 -0.07(-3.59%)
Nov 16, 2022 2.040 2.040 1.940 1.950 76,244 -0.05(-2.50%)
Nov 15, 2022 2.150 2.254 1.940 2.000 327,386 -0.34(-14.53%)
Nov 14, 2022 2.310 2.400 2.280 2.340 78,116 -0.02(-0.85%)
Nov 11, 2022 2.450 2.473 2.240 2.360 79,364 +0.00(+0.00%)
Nov 10, 2022 2.340 2.555 2.210 2.360 291,796 +0.10(+4.42%)
Nov 09, 2022 2.300 2.490 2.250 2.260 67,427 -0.15(-6.22%)
Nov 08, 2022 2.190 2.540 2.130 2.410 212,011 +0.17(+7.59%)
Nov 07, 2022 2.230 2.280 2.179 2.240 33,657 +0.04(+1.82%)
Nov 04, 2022 2.170 2.270 2.140 2.200 68,324 -0.02(-0.90%)
Nov 03, 2022 2.060 2.260 2.020 2.220 77,619 +0.18(+8.82%)
Nov 02, 2022 2.130 2.150 2.020 2.040 36,121 -0.13(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.