Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7876 0.8100 0.7700 0.7806 417,875 +0.01(+1.13%)
Jan 30, 2023 0.8242 0.8242 0.7700 0.7719 374,554 -0.03(-3.97%)
Jan 27, 2023 0.8060 0.8128 0.7810 0.8038 618,769 -0.00(-0.61%)
Jan 26, 2023 0.8900 0.8899 0.7800 0.8087 502,843 -0.04(-4.85%)
Jan 25, 2023 0.8600 0.8700 0.7900 0.8499 887,412 -0.02(-2.36%)
Jan 24, 2023 0.9000 0.9199 0.8600 0.8704 286,260 -0.03(-3.19%)
Jan 23, 2023 0.8952 0.9086 0.8604 0.8991 583,143 +0.01(+0.69%)
Jan 20, 2023 0.9162 0.9162 0.8580 0.8929 502,877 +0.02(+2.50%)
Jan 19, 2023 0.9480 0.9676 0.8321 0.8711 634,887 -0.07(-7.90%)
Jan 18, 2023 1.010 1.050 0.9400 0.9458 830,214 -0.05(-5.42%)
Jan 17, 2023 0.9600 1.020 0.9100 1.000 889,823 +0.08(+8.68%)
Jan 13, 2023 0.8649 0.9700 0.8649 0.9201 1,213,619 +0.07(+8.50%)
Jan 12, 2023 0.8148 0.8490 0.8100 0.8480 811,272 +0.05(+6.08%)
Jan 11, 2023 0.8000 0.8100 0.7700 0.7994 708,490 +0.02(+3.10%)
Jan 10, 2023 0.7700 0.7900 0.7500 0.7754 411,226 +0.02(+2.03%)
Jan 09, 2023 0.7600 0.8098 0.7500 0.7600 567,665 +0.00(+0.36%)
Jan 06, 2023 0.7800 0.7945 0.7400 0.7573 555,055 -0.01(-0.76%)
Jan 05, 2023 0.8200 0.8347 0.7518 0.7631 539,178 -0.05(-6.24%)
Jan 04, 2023 0.7494 0.8430 0.7300 0.8139 576,337 +0.09(+11.86%)
Jan 03, 2023 0.7500 0.8882 0.7000 0.7276 893,077 -0.00(-0.22%)
Dec 30, 2022 0.7183 0.7450 0.7100 0.7292 708,698 +0.01(+1.52%)
Dec 29, 2022 0.6900 0.7200 0.6873 0.7183 771,044 +0.04(+5.62%)
Dec 28, 2022 0.7000 0.7282 0.6800 0.6801 644,825 -0.00(-0.01%)
Dec 27, 2022 0.8400 0.8450 0.6670 0.6802 891,496 -0.15(-17.71%)
Dec 23, 2022 0.7800 0.8500 0.7800 0.8266 903,496 +0.05(+6.37%)
Dec 22, 2022 0.8000 0.8499 0.7741 0.7771 1,104,723 -0.03(-4.09%)
Dec 21, 2022 0.7700 0.8600 0.7700 0.8102 984,574 +0.02(+3.08%)
Dec 20, 2022 0.8100 0.8400 0.7701 0.7860 1,448,890 -0.01(-1.76%)
Dec 19, 2022 0.9100 0.9279 0.8000 0.8001 1,712,396 -0.09(-10.58%)
Dec 16, 2022 0.9700 1.000 0.8948 0.8948 6,982,956 -0.10(-10.07%)
Dec 15, 2022 0.9150 1.040 0.9150 0.9950 2,108,069 +0.01(+0.58%)
Dec 14, 2022 0.9849 1.020 0.9301 0.9893 1,357,876 +0.02(+2.06%)
Dec 13, 2022 0.9900 1.020 0.9300 0.9693 1,688,703 +0.01(+0.57%)
Dec 12, 2022 1.000 1.010 0.9500 0.9638 1,227,835 -0.03(-2.73%)
Dec 09, 2022 1.020 1.040 0.9900 0.9908 669,940 -0.03(-2.86%)
Dec 08, 2022 1.070 1.080 1.000 1.020 815,823 +0.02(+2.00%)
Dec 07, 2022 1.050 1.075 0.9950 1.000 1,124,036 -0.05(-4.76%)
Dec 06, 2022 1.120 1.150 1.040 1.050 859,526 -0.06(-5.41%)
Dec 05, 2022 1.160 1.220 1.080 1.110 1,224,712 -0.07(-5.93%)
Dec 02, 2022 1.170 1.220 1.150 1.180 816,920 +0.02(+1.72%)
Dec 01, 2022 1.350 1.350 1.150 1.160 549,294 -0.14(-10.77%)
Nov 30, 2022 1.340 1.360 1.240 1.300 659,210 -0.01(-0.76%)
Nov 29, 2022 1.260 1.380 1.260 1.310 286,357 +0.03(+2.34%)
Nov 28, 2022 1.420 1.550 1.260 1.280 755,774 -0.12(-8.57%)
Nov 25, 2022 1.460 1.460 1.380 1.400 173,149 -0.04(-2.78%)
Nov 23, 2022 1.380 1.450 1.330 1.440 396,304 +0.12(+9.09%)
Nov 22, 2022 1.360 1.410 1.300 1.320 576,078 -0.07(-5.04%)
Nov 21, 2022 1.320 1.520 1.270 1.390 1,853,648 +0.15(+12.10%)
Nov 18, 2022 1.230 1.250 1.170 1.240 498,702 +0.02(+1.64%)
Nov 17, 2022 1.110 1.230 1.110 1.220 608,239 +0.08(+7.02%)
Nov 16, 2022 1.250 1.250 1.120 1.140 708,519 -0.11(-8.80%)
Nov 15, 2022 1.270 1.320 1.160 1.250 980,312 +0.05(+4.17%)
Nov 14, 2022 1.230 1.290 1.170 1.200 939,027 +0.02(+1.69%)
Nov 11, 2022 1.200 1.250 1.150 1.180 865,325 -0.01(-0.84%)
Nov 10, 2022 1.100 1.230 1.070 1.190 1,166,395 +0.08(+7.21%)
Nov 09, 2022 1.540 1.600 0.9811 1.110 2,931,762 -0.46(-29.30%)
Nov 08, 2022 1.750 1.790 1.560 1.570 798,702 -0.12(-7.10%)
Nov 07, 2022 1.820 1.830 1.645 1.690 741,297 -0.10(-5.59%)
Nov 04, 2022 1.890 1.890 1.700 1.790 505,179 -0.01(-0.56%)
Nov 03, 2022 1.840 1.860 1.760 1.800 458,857 -0.02(-1.10%)
Nov 02, 2022 1.890 1.820 412,164 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.