Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1100 0.1200 0.1100 0.1150 69,100 +0.03(+27.78%)
Jan 29, 2015 0.1000 0.1000 0.0900 0.0900 62,500 +0.00(+0.00%)
Jan 28, 2015 0.1000 0.1000 0.0850 0.0900 174,500 -0.01(-14.29%)
Jan 27, 2015 0.1150 0.1150 0.1050 0.1050 35,700 +0.00(+5.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0.1000 11,300 +0.00(+0.00%)
Jan 23, 2015 0.1150 0.1200 0.1000 0.1000 13,750 -0.01(-9.09%)
Jan 22, 2015 0.1000 0.1150 0.1000 0.1100 101,500 +0.01(+10.00%)
Jan 21, 2015 0.1000 0.1050 0.1000 0.1000 72,000 -0.00(-4.76%)
Jan 20, 2015 0.1050 0.1050 0.1050 0.1050 92,700 +0.00(+0.00%)
Jan 16, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2015 0.1100 0.1100 0.1000 0.1100 15,600 -0.01(-4.35%)
Jan 14, 2015 0.0850 0.1200 0.0850 0.1150 185,500 -0.00(-4.17%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 44,500 +0.01(+9.09%)
Jan 12, 2015 0.1150 0.1200 0.1100 0.1100 24,500 +0.01(+4.76%)
Jan 09, 2015 0.1050 0.1100 0.1050 0.1050 36,334 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1050 0.0950 0.1050 84,300 +0.01(+16.67%)
Jan 07, 2015 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Jan 06, 2015 0.1000 0.1000 0.0800 0.1000 90,700 +0.00(+0.00%)
Jan 05, 2015 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+17.65%)
Jan 02, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-15.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 17, 2014 0.1000 0.1000 0.0850 0.0850 16,000 +0.01(+6.25%)
Dec 16, 2014 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 15, 2014 0.0950 0.1050 0.0850 0.0850 164,000 -0.01(-10.53%)
Dec 12, 2014 0.0950 0.1000 0.0950 0.0950 38,500 +0.01(+5.56%)
Dec 11, 2014 0.0950 0.0950 0.0800 0.0900 70,500 +0.00(+0.00%)
Dec 10, 2014 0.1050 0.1050 0.0900 0.0900 58,000 -0.01(-10.00%)
Dec 09, 2014 0.0900 0.1000 0.0900 0.1000 38,166 +0.01(+11.11%)
Dec 08, 2014 0.1000 0.1000 0.0900 0.0900 34,000 -0.01(-10.00%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 76,500 +0.01(+11.11%)
Dec 04, 2014 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 03, 2014 0.0800 0.0900 0.0800 0.0900 43,000 +0.00(+5.88%)
Dec 02, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 01, 2014 0.0850 0.0900 0.0800 0.0900 101,000 -0.01(-10.00%)
Nov 28, 2014 0.0900 0.1000 0.0900 0.1000 38,772 +0.01(+11.11%)
Nov 27, 2014 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 26, 2014 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 25, 2014 0.0950 0.0950 0.0900 0.0900 162,100 +0.00(+5.88%)
Nov 24, 2014 0.0850 0.0850 0.0800 0.0850 86,486 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 40,250 +0.00(+0.00%)
Nov 20, 2014 0.0750 0.0800 0.0750 0.0800 22,500 +0.01(+6.67%)
Nov 19, 2014 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 18, 2014 0.0750 0.0750 0.0750 0.0750 62,500 -0.01(-6.25%)
Nov 17, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 14, 2014 0.0750 0.0850 0.0700 0.0800 147,800 +0.00(+0.00%)
Nov 13, 2014 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Nov 12, 2014 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Nov 11, 2014 0.0800 0.0800 0.0750 0.0800 73,000 +0.01(+6.67%)
Nov 10, 2014 0.0850 0.0850 0.0750 0.0750 100,350 -0.01(-6.25%)
Nov 07, 2014 0.0750 0.0800 0.0700 0.0800 156,200 +0.01(+6.67%)
Nov 06, 2014 0.0750 0.0800 0.0650 0.0750 285,364 +0.00(+0.00%)
Nov 05, 2014 0.0750 0.0800 0.0600 0.0750 449,966 +0.00(+0.00%)
Nov 04, 2014 0.0850 0.0900 0.0750 0.0750 146,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.