Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mongolia Growth Group Ltd (TSV: YAK )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.520	1.520	1.470	1.470	17,213	-0.07(-4.55%)
Jan 30, 2024	1.540	1.540	1.540	1.540	15,508	+0.00(+0.00%)
Jan 29, 2024	1.550	1.550	1.530	1.540	12,700	-0.03(-1.91%)
Jan 26, 2024	1.570	1.570	1.570	1.570	200	+0.02(+1.29%)
Jan 25, 2024	1.560	1.560	1.550	1.550	9,700	-0.03(-1.90%)
Jan 24, 2024	1.580	1.580	1.580	1.580	15,000	+0.00(+0.00%)
Jan 23, 2024	1.580	1.600	1.580	1.580	27,300	-0.02(-1.25%)
Jan 22, 2024	1.600	1.600	1.600	1.600	2,000	+0.01(+0.63%)
Jan 19, 2024	1.610	1.610	1.580	1.590	38,900	+0.01(+0.63%)
Jan 18, 2024	1.590	1.600	1.570	1.580	10,300	-0.02(-1.25%)
Jan 17, 2024	1.560	1.600	1.560	1.600	2,700	+0.04(+2.56%)
Jan 16, 2024	1.600	1.600	1.540	1.560	131,375	-0.07(-4.29%)
Jan 15, 2024	1.580	1.690	1.580	1.630	16,800	+0.06(+3.82%)
Jan 12, 2024	1.500	1.570	1.500	1.570	92,600	+0.05(+3.29%)
Jan 11, 2024	1.520	1.520	1.520	1.520	5,000	-0.05(-3.18%)
Jan 10, 2024	1.400	1.570	1.400	1.570	15,000	+0.09(+6.08%)
Jan 09, 2024	1.480	1.480	1.480	1.480	6,100	+0.00(+0.00%)
Jan 04, 2024				1.480	0	+0.02(+1.37%)
Dec 29, 2023				1.460	0	-0.04(-2.67%)
Dec 28, 2023	1.450	1.520	1.440	1.500	7,848	+0.05(+3.45%)
Dec 27, 2023	1.450	1.450	1.450	1.450	12,100	+0.02(+1.40%)
Dec 22, 2023				1.430	0	+0.03(+2.14%)
Dec 21, 2023	1.370	1.400	1.360	1.400	39,200	+0.02(+1.45%)
Dec 20, 2023	1.380	1.380	1.380	1.380	8,500	-0.04(-2.82%)
Dec 19, 2023	1.440	1.440	1.420	1.420	12,700	+0.00(+0.00%)
Dec 18, 2023	1.430	1.430	1.420	1.420	3,400	+0.04(+2.90%)
Dec 15, 2023	1.380	1.380	1.380	1.380	3,000	-0.03(-2.13%)
Dec 14, 2023	1.300	1.410	1.300	1.410	21,200	-0.01(-0.70%)
Dec 13, 2023	1.370	1.420	1.370	1.420	11,800	-0.03(-2.07%)
Dec 11, 2023				1.450	0	+0.08(+5.84%)
Dec 08, 2023	1.370	1.370	1.370	1.370	1,400	+0.02(+1.48%)
Dec 07, 2023	1.370	1.370	1.350	1.350	7,600	-0.11(-7.53%)
Dec 05, 2023				1.460	0	+0.07(+5.04%)
Dec 01, 2023				1.390	0	-0.01(-0.71%)
Nov 30, 2023	1.450	1.450	1.400	1.400	5,190	-0.08(-5.41%)
Nov 28, 2023				1.480	2	+0.00(+0.00%)
Nov 27, 2023	1.380	1.480	1.380	1.480	2,600	+0.04(+2.78%)
Nov 24, 2023	1.440	1.440	1.440	1.440	900	-0.01(-0.69%)
Nov 23, 2023	1.410	1.450	1.410	1.450	7,700	+0.04(+2.84%)
Nov 22, 2023	1.440	1.440	1.400	1.410	14,100	-0.03(-2.08%)
Nov 21, 2023	1.430	1.440	1.430	1.440	5,600	+0.00(+0.00%)
Nov 20, 2023	1.440	1.450	1.430	1.440	6,000	+0.07(+5.11%)
Nov 16, 2023				1.370	0	-0.03(-2.14%)
Nov 15, 2023	1.400	1.400	1.400	1.400	1,800	+0.07(+5.26%)
Nov 14, 2023	1.370	1.380	1.330	1.330	25,870	-0.12(-8.28%)
Nov 13, 2023	1.440	1.450	1.410	1.450	16,900	+0.03(+2.11%)
Nov 10, 2023	1.420	1.420	1.420	1.420	367	+0.04(+2.90%)
Nov 09, 2023	1.380	1.380	1.380	1.380	1,700	-0.01(-0.72%)
Nov 08, 2023	1.370	1.390	1.370	1.390	2,700	+0.02(+1.46%)
Nov 07, 2023	1.370	1.370	1.370	1.370	100	-0.01(-0.72%)
Nov 06, 2023	1.390	1.390	1.380	1.380	34,000	+0.01(+0.73%)
Nov 03, 2023	1.400	1.400	1.370	1.370	3,212	-0.13(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mongolia Growth Group Ltd (TSV: YAK )

Historical Prices