Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Jan 30, 2024 0.2800 0.2850 0.2800 0.2850 35,945 +0.00(+0.00%)
Jan 29, 2024 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Jan 26, 2024 0.2950 0.2950 0.2800 0.2850 36,000 -0.01(-3.39%)
Jan 25, 2024 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-3.28%)
Jan 24, 2024 0.3000 0.3050 0.2900 0.3050 37,608 +0.01(+1.67%)
Jan 23, 2024 0.2850 0.3000 0.2850 0.3000 30,600 +0.01(+3.45%)
Jan 22, 2024 0.2900 0.2900 0.2800 0.2900 64,225 +0.01(+3.57%)
Jan 19, 2024 0.2850 0.2900 0.2800 0.2800 23,650 -0.01(-3.45%)
Jan 18, 2024 0.2950 0.2950 0.2900 0.2900 21,700 -0.01(-1.69%)
Jan 17, 2024 0.3000 0.3000 0.2900 0.2950 20,593 -0.01(-1.67%)
Jan 16, 2024 0.3000 0.3000 0.2950 0.3000 9,500 +0.01(+1.69%)
Jan 15, 2024 0.2950 0.2950 0.2950 0.2950 12,230 -0.01(-1.67%)
Jan 12, 2024 0.2950 0.3000 0.2950 0.3000 19,300 +0.01(+1.69%)
Jan 11, 2024 0.3000 0.3000 0.2900 0.2950 60,500 +0.01(+1.72%)
Jan 09, 2024 0.2900 0 +0.00(+0.00%)
Jan 08, 2024 0.2900 0.2900 0.2900 0.2900 5,405 -0.01(-1.69%)
Jan 05, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Jan 03, 2024 0.2900 0.2900 0.2900 0.2900 19,270 -0.01(-3.33%)
Jan 02, 2024 0.3000 0.3000 0.2950 0.3000 20,266 +0.01(+3.45%)
Dec 29, 2023 0.2900 0 +0.00(+0.00%)
Dec 28, 2023 0.3100 0.3100 0.2900 0.2900 62,641 -0.01(-3.33%)
Dec 27, 2023 0.3150 0.3150 0.3000 0.3000 40,268 -0.01(-3.23%)
Dec 22, 2023 0.3100 0 +0.01(+1.64%)
Dec 21, 2023 0.3050 0.3050 0.3050 0.3050 32,550 +0.00(+0.00%)
Dec 20, 2023 0.3050 0.3150 0.3050 0.3050 56,137 +0.01(+1.67%)
Dec 19, 2023 0.3100 0.3100 0.3000 0.3000 56,500 +0.00(+0.00%)
Dec 18, 2023 0.3050 0.3050 0.3000 0.3000 60,655 +0.00(+0.00%)
Dec 15, 2023 0.3000 0.3100 0.3000 0.3000 27,975 +0.00(+0.00%)
Dec 14, 2023 0.3100 0.3150 0.3000 0.3000 87,254 -0.01(-3.23%)
Dec 13, 2023 0.3000 0.3100 0.3000 0.3100 11,523 +0.01(+3.33%)
Dec 12, 2023 0.3150 0.3150 0.3000 0.3000 109,649 -0.01(-3.23%)
Dec 11, 2023 0.2950 0.3150 0.2950 0.3100 226,526 +0.02(+5.08%)
Dec 08, 2023 0.2950 0.2950 0.2950 0.2950 46,610 -0.01(-1.67%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 523 +0.01(+1.69%)
Dec 06, 2023 0.3050 0.3050 0.2950 0.2950 82,616 -0.01(-3.28%)
Dec 05, 2023 0.3100 0.3100 0.3000 0.3050 29,200 -0.01(-1.61%)
Dec 04, 2023 0.3100 0.3150 0.3050 0.3100 11,777 -0.01(-1.59%)
Dec 01, 2023 0.3150 0.3150 0.3150 0.3150 30,965 +0.00(+0.00%)
Nov 30, 2023 0.3200 0.3200 0.3100 0.3150 155,577 +0.00(+0.00%)
Nov 29, 2023 0.3100 0.3150 0.3100 0.3150 39,373 +0.01(+1.61%)
Nov 28, 2023 0.3000 0.3100 0.2900 0.3100 682,930 +0.01(+3.33%)
Nov 27, 2023 0.2950 0.3000 0.2850 0.3000 65,600 +0.00(+0.00%)
Nov 24, 2023 0.2900 0.3000 0.2850 0.3000 135,181 +0.01(+3.45%)
Nov 23, 2023 0.2700 0.2900 0.2700 0.2900 173,475 +0.02(+9.43%)
Nov 22, 2023 0.2650 0.2650 0.2650 0.2650 71,000 -0.01(-1.85%)
Nov 21, 2023 0.2600 0.2700 0.2600 0.2700 35,450 +0.01(+1.89%)
Nov 20, 2023 0.2650 0.2650 0.2650 0.2650 10,039 +0.00(+0.00%)
Nov 17, 2023 0.2600 0.2700 0.2600 0.2650 60,500 +0.01(+1.92%)
Nov 16, 2023 0.2600 0.2600 0.2600 0.2600 7,629 +0.01(+1.96%)
Nov 15, 2023 0.2550 0.2550 0.2500 0.2550 18,200 +0.00(+0.00%)
Nov 14, 2023 0.2500 0.2600 0.2500 0.2550 71,217 -0.01(-1.92%)
Nov 13, 2023 0.2550 0.2600 0.2550 0.2600 34,000 +0.00(+0.00%)
Nov 10, 2023 0.2600 0.2600 0.2550 0.2600 27,147 +0.01(+1.96%)
Nov 09, 2023 0.2600 0.2600 0.2550 0.2550 14,525 -0.01(-3.77%)
Nov 08, 2023 0.2650 0.2650 0.2650 0.2650 8,100 -0.01(-1.85%)
Nov 06, 2023 0.2700 55 +0.01(+1.89%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2650 100,312 +0.01(+1.92%)
Nov 02, 2023 0.2700 0.2700 0.2600 0.2600 98,304 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.