Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0150 0 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0200 0.0100 0.0150 1,002,167 +0.01(+200.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jan 24, 2023 0.0050 0 -0.01(-50.00%)
Jan 20, 2023 0.0100 50 +0.01(+100.00%)
Jan 18, 2023 0.0050 0 +0.00(+0.00%)
Jan 16, 2023 0.0050 1 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 03, 2023 0.0100 0 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.01(+100.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 71,500 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0100 0.0100 61,010 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 1,222 +0.00(+0.00%)
Dec 05, 2022 0.0150 0 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0150 0.0100 0.0150 235,200 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 208,200 +0.00(+0.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 641,600 -0.00(-33.33%)
Nov 23, 2022 0.0150 0 -0.01(-25.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0200 0.0150 0.0200 10,800 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0200 0.0150 0.0200 12,965 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0200 99,500 -0.01(-20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0300 200,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.