Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2450 +0.0200 (+8.89%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0900 0.0900 267,100 -0.01(-5.26%)
Jan 29, 2024 0.0900 0.0950 0.0850 0.0950 133,550 +0.01(+5.56%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 228,050 +0.00(+5.88%)
Jan 25, 2024 0.0950 0.0950 0.0850 0.0850 489,340 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0900 248,000 -0.01(-5.26%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.0950 332,000 -0.01(-5.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 391,100 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1000 0.1000 263,700 -0.00(-4.76%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 411,876 +0.01(+10.53%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.0950 219,435 -0.01(-9.52%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 94,675 +0.00(+5.00%)
Jan 12, 2024 0.1000 0.1100 0.1000 0.1000 157,438 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1000 0.1000 1,290,233 -0.01(-9.09%)
Jan 10, 2024 0.1050 0.1100 0.1050 0.1100 289,020 +0.01(+4.76%)
Jan 09, 2024 0.1100 0.1100 0.1050 0.1050 66,520 -0.01(-4.55%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 146,500 +0.01(+4.76%)
Jan 05, 2024 0.1100 0.1100 0.1000 0.1050 164,200 +0.00(+0.00%)
Jan 04, 2024 0.1050 0.1050 0.1000 0.1050 751,480 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1050 0.1050 466,300 -0.01(-8.70%)
Jan 02, 2024 0.1150 0.1150 0.1050 0.1150 219,224 +0.00(+0.00%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 304,700 -0.00(-2.54%)
Dec 27, 2023 0.1200 0.1250 0.1150 0.1180 520,406 -0.00(-1.67%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1200 0.1200 0.1150 0.1150 395,700 -0.00(-4.17%)
Dec 20, 2023 0.1250 0.1250 0.1150 0.1200 1,832,333 +0.00(+0.00%)
Dec 19, 2023 0.1250 0.1250 0.1150 0.1200 405,056 -0.01(-4.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 561,398 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1200 0.1250 222,925 -0.00(-2.34%)
Dec 14, 2023 0.1300 0.1350 0.1250 0.1280 1,237,060 +0.00(+2.40%)
Dec 13, 2023 0.1150 0.1250 0.1150 0.1250 745,003 +0.01(+8.70%)
Dec 12, 2023 0.1300 0.1300 0.1150 0.1150 953,297 -0.01(-11.54%)
Dec 11, 2023 0.1400 0.1400 0.1250 0.1300 911,360 -0.01(-3.70%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 207,800 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1450 0.1400 0.1400 463,915 -0.00(-3.45%)
Dec 06, 2023 0.1550 0.1550 0.1400 0.1450 232,100 -0.01(-3.33%)
Dec 05, 2023 0.1550 0.1600 0.1450 0.1500 822,311 +0.01(+3.45%)
Dec 04, 2023 0.1600 0.1600 0.1450 0.1450 973,374 -0.01(-3.33%)
Dec 01, 2023 0.1500 0.1550 0.1450 0.1500 712,542 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1500 1,414,079 +0.02(+15.38%)
Nov 29, 2023 0.1050 0.1450 0.1050 0.1300 5,381,217 +0.01(+13.04%)
Nov 28, 2023 0.1550 0.1650 0.1100 0.1150 3,611,424 -0.02(-14.81%)
Nov 27, 2023 0.1200 0.1400 0.1150 0.1350 593,113 +0.02(+12.50%)
Nov 24, 2023 0.1250 0.1300 0.1200 0.1200 30,100 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1250 0.1200 0.1200 203,668 +0.00(+4.35%)
Nov 21, 2023 0.1150 0 +0.01(+4.55%)
Nov 20, 2023 0.1000 0.1100 0.1000 0.1100 378,202 +0.01(+15.79%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 90,500 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0900 99,500 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 179,100 -0.01(-5.26%)
Nov 14, 2023 0.0950 0.0950 0.0950 0.0950 124,020 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 143,000 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0950 0.1000 18,183 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1000 21,300 -0.00(-4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 229,500 +0.00(+5.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1050 0.1000 0.1000 411,725 +0.01(+11.11%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0900 895,009 -0.01(-5.26%)
Nov 02, 2023 0.1000 0.1000 0.0900 0.0950 578,740 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.