Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1300 0.1500 0.1300 0.1500 7,500 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 29, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 26, 2007 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 24, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2007 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2007 0.1400 0.1500 0.1300 0.1500 100,469 +0.01(+7.14%)
Jan 17, 2007 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jan 16, 2007 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 12, 2007 0.1700 0.1700 0.1300 0.1550 1,714,800 -0.02(-8.82%)
Jan 11, 2007 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2007 0.1700 0.1700 0.1700 0.1700 99,000 +0.00(+0.00%)
Jan 08, 2007 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jan 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2006 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Dec 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 22, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2006 0.1700 0.1700 0.1700 0.1700 800 +0.02(+9.68%)
Dec 19, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 18, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 15, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 14, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 12, 2006 0.1900 0.1950 0.1550 0.1550 25,000 +0.00(+0.00%)
Dec 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 07, 2006 0.1700 0.1700 0.1550 0.1550 78,100 +0.02(+14.81%)
Dec 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2006 0.1150 0.1350 0.1150 0.1350 3,500 -0.04(-20.59%)
Dec 04, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 01, 2006 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Nov 30, 2006 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Nov 29, 2006 0.1750 0.1750 0.1750 0.1750 5,400 +0.00(+0.00%)
Nov 28, 2006 0.1750 0.1750 0.1750 0.1750 13,500 +0.02(+16.67%)
Nov 27, 2006 0.1450 0.1650 0.1450 0.1500 11,500 +0.04(+36.36%)
Nov 24, 2006 0.1500 0.1500 0.1100 0.1100 5,500 +0.01(+10.00%)
Nov 22, 2006 0.1850 0.1850 0.1000 0.1000 11,000 -0.04(-25.93%)
Nov 21, 2006 0.1350 0.1350 0.1350 0.1350 38,500 +0.00(+0.00%)
Nov 20, 2006 0.1350 0.1350 0.1350 0.1350 200,000 +0.00(+0.00%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Nov 15, 2006 0.0950 0.1350 0.0950 0.1350 6,000 +0.00(+0.00%)
Nov 14, 2006 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-6.90%)
Nov 13, 2006 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Nov 10, 2006 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Nov 09, 2006 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 08, 2006 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Nov 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2006 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Nov 02, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.