Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 28, 2010 0.6000 0.6000 0.5300 0.5600 127,400 -0.04(-6.67%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 26, 2010 0.6000 0.6000 0.6000 0.6000 600 -0.10(-14.29%)
Jan 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2010 0.7000 0.7000 0.7000 0.7000 21,000 +0.00(+0.00%)
Jan 20, 2010 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Jan 19, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 18, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2010 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Jan 13, 2010 0.6000 0.6700 0.6000 0.6700 30,000 +0.07(+11.67%)
Jan 12, 2010 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 11, 2010 0.5800 0.5800 0.5800 0.5800 370 -0.03(-4.92%)
Jan 08, 2010 0.6100 0.6100 0.6100 0.6100 12,000 +0.01(+1.67%)
Jan 07, 2010 0.6000 0.6000 0.6000 0.6000 200 -0.01(-1.64%)
Jan 06, 2010 0.5700 0.6100 0.5700 0.6100 10,500 +0.04(+7.02%)
Jan 05, 2010 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Jan 04, 2010 0.5700 0.5700 0.5700 0.5700 3,621 -0.04(-6.56%)
Dec 31, 2009 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Dec 30, 2009 0.6000 0.6000 0.5600 0.5600 137,687 -0.04(-6.67%)
Dec 29, 2009 0.6000 0.6000 0.6000 0.6000 576,000 +0.02(+3.45%)
Dec 24, 2009 0.5800 0.5800 0.5800 0.5800 30,000 +0.00(+0.00%)
Dec 23, 2009 0.5800 0.5800 0.5800 0.5800 22,500 -0.01(-1.69%)
Dec 22, 2009 0.5900 0.5900 0.5900 0.5900 4,525 +0.01(+1.72%)
Dec 21, 2009 0.5800 0.5800 0.5800 0.5800 19,000 +0.01(+1.75%)
Dec 18, 2009 0.5700 0.5700 0.5700 0.5700 3,850 +0.00(+0.00%)
Dec 17, 2009 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Dec 16, 2009 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Dec 15, 2009 0.6200 0.6200 0.5700 0.5700 4,000 -0.03(-5.00%)
Dec 14, 2009 0.5700 0.6000 0.5700 0.6000 17,925 +0.03(+5.26%)
Dec 11, 2009 0.5700 0.5700 0.5700 0.5700 2,500 +0.01(+1.79%)
Dec 10, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 09, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 08, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 07, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 04, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 03, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 02, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 01, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 30, 2009 0.6000 0.6000 0.5600 0.5600 17,000 -0.04(-6.67%)
Nov 27, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 25, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2009 0.6000 0.6000 0.6000 0.6000 7,257 +0.00(+0.00%)
Nov 20, 2009 0.6300 0.6300 0.6000 0.6000 6,000 -0.05(-7.69%)
Nov 19, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 18, 2009 0.6500 0.6500 0.6500 0.6500 144 -0.10(-13.33%)
Nov 17, 2009 0.7500 0.7500 0.7500 0.7500 12,288 +0.02(+2.74%)
Nov 16, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 13, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 12, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 11, 2009 0.7300 0.7300 0.7300 0.7300 51 +0.00(+0.00%)
Nov 10, 2009 0.7300 0.7300 0.7300 0.7300 201 +0.00(+0.00%)
Nov 09, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 06, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 05, 2009 0.7000 0.7300 0.7000 0.7300 2,300 +0.03(+4.29%)
Nov 04, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.