Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1498 1507 1480 1489 0 -5.20(-0.35%)
Jan 30, 2012 1484 1497 1476 1494 0 -4.04(-0.27%)
Jan 27, 2012 1492 1506 1486 1498 0 +0.57(+0.04%)
Jan 26, 2012 1511 1514 1490 1498 0 -1.97(-0.13%)
Jan 25, 2012 1480 1506 1471 1500 0 +16.79(+1.13%)
Jan 24, 2012 1472 1485 1466 1483 0 +0.91(+0.06%)
Jan 23, 2012 1484 1498 1475 1482 0 -4.70(-0.32%)
Jan 20, 2012 1473 1495 1462 1487 0 -1.21(-0.08%)
Jan 19, 2012 1484 1496 1475 1488 0 +3.74(+0.25%)
Jan 18, 2012 1458 1487 1455 1484 0 +19.84(+1.35%)
Jan 17, 2012 1477 1488 1460 1464 0 +4.36(+0.30%)
Jan 13, 2012 1460 1460 1460 0 -9.99(-0.68%)
Jan 12, 2012 1471 1477 1458 1470 0 +5.80(+0.40%)
Jan 11, 2012 1445 1469 1440 1464 0 +10.30(+0.71%)
Jan 10, 2012 1461 1471 1442 1454 0 +8.16(+0.56%)
Jan 09, 2012 1441 1450 1429 1446 0 +10.49(+0.73%)
Jan 06, 2012 1441 1447 1429 1435 0 -0.89(-0.06%)
Jan 05, 2012 1430 1440 1417 1436 0 -3.70(-0.26%)
Jan 04, 2012 1425 1444 1421 1440 0 +43.78(+3.14%)
Dec 30, 2011 1405 1408 1394 1396 0 -9.03(-0.64%)
Dec 29, 2011 1386 1409 1384 1405 0 +18.77(+1.35%)
Dec 28, 2011 1403 1406 1380 1386 0 -17.65(-1.26%)
Dec 27, 2011 1408 1416 1399 1404 0 -9.93(-0.70%)
Dec 23, 2011 1414 1414 1414 0 +33.05(+2.39%)
Dec 21, 2011 1373 1393 1352 1381 0 +9.73(+0.71%)
Dec 20, 2011 1350 1378 1347 1371 0 +39.41(+2.96%)
Dec 19, 2011 1345 1356 1327 1332 0 -13.33(-0.99%)
Dec 16, 2011 1349 1361 1337 1345 0 +4.38(+0.33%)
Dec 15, 2011 1345 1352 1329 1341 0 +8.14(+0.61%)
Dec 14, 2011 1326 1348 1316 1333 0 +2.44(+0.18%)
Dec 13, 2011 1347 1360 1322 1330 0 -7.67(-0.57%)
Dec 12, 2011 1357 1364 1328 1338 0 -30.64(-2.24%)
Dec 09, 2011 1337 1377 1335 1368 0 +37.83(+2.84%)
Dec 08, 2011 1354 1361 1326 1331 0 -36.63(-2.68%)
Dec 07, 2011 1364 1375 1347 1367 0 +0.51(+0.04%)
Dec 06, 2011 1360 1381 1352 1367 0 +15.78(+1.17%)
Dec 05, 2011 1361 1369 1340 1351 0 +11.11(+0.83%)
Dec 02, 2011 1349 1363 1334 1340 0 +3.03(+0.23%)
Dec 01, 2011 1338 1348 1328 1337 0 -1.78(-0.13%)
Nov 30, 2011 1307 1342 1303 1339 0 +69.14(+5.45%)
Nov 29, 2011 1273 1286 1263 1269 0 +7.73(+0.61%)
Nov 28, 2011 1273 1284 1250 1262 0 +23.86(+1.93%)
Nov 25, 2011 1236 1259 1234 1238 0 -0.87(-0.07%)
Nov 23, 2011 1239 1239 1239 0 -29.94(-2.36%)
Nov 22, 2011 1282 1289 1264 1269 0 -14.43(-1.12%)
Nov 21, 2011 1297 1300 1272 1283 0 -32.52(-2.47%)
Nov 18, 2011 1321 1328 1308 1316 0 +4.50(+0.34%)
Nov 17, 2011 1337 1343 1300 1311 0 -26.03(-1.95%)
Nov 16, 2011 1344 1361 1331 1337 0 -21.05(-1.55%)
Nov 15, 2011 1347 1368 1342 1358 0 +6.54(+0.48%)
Nov 14, 2011 1357 1366 1345 1352 0 -12.68(-0.93%)
Nov 11, 2011 1355 1376 1352 1364 0 +28.97(+2.17%)
Nov 10, 2011 1335 1347 1326 1335 0 +14.74(+1.12%)
Nov 09, 2011 1343 1348 1313 1321 0 -47.05(-3.44%)
Nov 08, 2011 1358 1369 1346 1368 0 +11.71(+0.86%)
Nov 07, 2011 1352 1359 1331 1356 0 +7.34(+0.54%)
Nov 04, 2011 1355 1359 1331 1349 0 -13.97(-1.03%)
Nov 03, 2011 1352 1368 1338 1363 0 +28.26(+2.12%)
Nov 02, 2011 1338 1351 1323 1334 0 +21.95(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.