Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.059 6.086 5.976 6.031 3,911,525 -0.13(-2.18%)
Jan 30, 2012 6.248 6.248 6.141 6.165 122,373 -0.13(-2.07%)
Jan 27, 2012 6.157 6.295 6.153 6.295 88,367 +0.09(+1.53%)
Jan 26, 2012 6.232 6.295 6.141 6.201 171,857 -0.02(-0.38%)
Jan 25, 2012 6.197 6.280 6.130 6.224 126,495 +0.01(+0.13%)
Jan 24, 2012 6.082 6.240 6.078 6.216 164,120 +0.11(+1.81%)
Jan 23, 2012 6.145 6.145 6.086 6.106 91,620 -0.05(-0.77%)
Jan 20, 2012 6.149 6.201 6.118 6.153 118,031 +0.02(+0.26%)
Jan 19, 2012 6.201 6.201 6.078 6.137 164,249 -0.04(-0.58%)
Jan 18, 2012 6.122 6.177 6.070 6.173 136,855 +0.06(+1.03%)
Jan 17, 2012 6.070 6.145 5.980 6.110 83,614 +0.08(+1.38%)
Jan 13, 2012 5.980 6.086 5.980 6.027 113,787 -0.06(-0.97%)
Jan 12, 2012 6.107 6.165 6.051 6.086 59,220 +0.00(+0.06%)
Jan 11, 2012 6.066 6.082 6.015 6.082 44,546 -0.02(-0.32%)
Jan 10, 2012 6.086 6.102 6.047 6.102 61,202 +0.04(+0.72%)
Jan 09, 2012 6.039 6.113 6.032 6.059 55,293 +0.03(+0.46%)
Jan 06, 2012 5.995 6.055 5.986 6.031 73,827 +0.04(+0.59%)
Jan 05, 2012 5.987 6.051 5.964 5.995 117,222 -0.02(-0.26%)
Jan 04, 2012 6.074 6.078 6.007 6.011 90,272 -0.11(-1.74%)
Dec 30, 2011 6.177 6.240 6.094 6.118 78,886 -0.09(-1.46%)
Dec 29, 2011 6.232 6.252 6.169 6.209 71,926 +0.02(+0.25%)
Dec 28, 2011 6.264 6.264 6.169 6.193 51,510 -0.07(-1.13%)
Dec 27, 2011 6.169 6.268 6.145 6.264 32,693 +0.06(+0.89%)
Dec 23, 2011 6.212 6.260 6.188 6.209 28,842 -0.06(-0.94%)
Dec 21, 2011 6.295 6.295 6.209 6.268 101,304 -0.02(-0.38%)
Dec 20, 2011 6.149 6.295 6.067 6.291 130,709 +0.23(+3.78%)
Dec 19, 2011 6.126 6.205 6.023 6.062 88,499 -0.01(-0.10%)
Dec 16, 2011 6.209 6.295 6.039 6.068 118,978 -0.08(-1.38%)
Dec 15, 2011 6.070 6.216 5.999 6.153 118,226 +0.04(+0.58%)
Dec 14, 2011 5.924 6.145 5.924 6.118 127,770 +0.14(+2.38%)
Dec 13, 2011 6.039 6.106 5.944 5.976 71,100 -0.02(-0.26%)
Dec 12, 2011 5.924 6.062 5.920 5.991 144,816 -0.11(-1.75%)
Dec 09, 2011 6.291 6.291 5.952 6.098 100,544 +0.15(+2.59%)
Dec 08, 2011 6.078 6.094 5.928 5.944 85,347 -0.22(-3.52%)
Dec 07, 2011 6.074 6.216 6.003 6.161 59,152 +0.01(+0.19%)
Dec 06, 2011 6.055 6.185 6.055 6.149 45,417 +0.07(+1.23%)
Dec 05, 2011 6.291 6.295 5.920 6.074 170,124 -0.16(-2.59%)
Dec 02, 2011 6.295 6.295 6.181 6.236 57,049 +0.01(+0.13%)
Dec 01, 2011 6.295 6.295 6.205 6.228 68,088 -0.09(-1.37%)
Nov 30, 2011 6.256 6.315 6.181 6.315 226,360 +0.08(+1.33%)
Nov 29, 2011 6.094 6.256 5.952 6.232 138,619 +0.13(+2.20%)
Nov 28, 2011 5.984 6.098 5.940 6.098 124,484 +0.24(+4.15%)
Nov 25, 2011 5.885 5.995 5.830 5.855 39,975 -0.07(-1.10%)
Nov 23, 2011 5.901 5.959 5.845 5.920 93,252 -0.02(-0.33%)
Nov 22, 2011 6.078 6.114 5.940 5.940 61,739 -0.15(-2.40%)
Nov 21, 2011 5.999 6.216 5.995 6.086 114,625 -0.00(-0.06%)
Nov 18, 2011 5.889 6.094 5.879 6.090 104,260 +0.22(+3.77%)
Nov 17, 2011 5.936 6.010 5.838 5.869 116,353 -0.07(-1.20%)
Nov 16, 2011 5.995 6.051 5.924 5.940 61,630 -0.09(-1.51%)
Nov 15, 2011 5.889 6.051 5.861 6.031 90,470 +0.09(+1.60%)
Nov 14, 2011 6.045 6.045 5.865 5.936 72,818 -0.10(-1.64%)
Nov 11, 2011 5.991 6.066 5.920 6.035 59,339 +0.09(+1.53%)
Nov 10, 2011 5.995 6.015 5.920 5.944 137,985 +0.02(+0.40%)
Nov 09, 2011 6.153 6.216 5.920 5.920 173,864 -0.35(-5.60%)
Nov 08, 2011 6.165 6.295 6.114 6.272 94,384 +0.13(+2.12%)
Nov 07, 2011 6.193 6.260 6.094 6.141 36,126 -0.08(-1.27%)
Nov 04, 2011 6.193 6.232 6.130 6.220 52,058 -0.02(-0.25%)
Nov 03, 2011 6.197 6.256 6.126 6.236 123,105 +0.13(+2.07%)
Nov 02, 2011 5.999 6.141 5.987 6.110 114,022 +0.22(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.