Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.856 7.904 7.808 7.847 145,516 -0.05(-0.67%)
Jan 29, 2015 7.843 7.913 7.794 7.900 233,979 +0.12(+1.58%)
Jan 28, 2015 7.944 7.944 7.713 7.777 541,268 -0.04(-0.56%)
Jan 27, 2015 7.887 7.896 7.808 7.821 271,709 -0.09(-1.11%)
Jan 26, 2015 7.847 7.940 7.803 7.909 221,787 +0.03(+0.42%)
Jan 23, 2015 7.944 7.948 7.860 7.876 176,191 -0.06(-0.75%)
Jan 22, 2015 7.918 7.948 7.889 7.935 255,456 +0.05(+0.67%)
Jan 21, 2015 7.799 7.922 7.720 7.882 280,455 +0.06(+0.79%)
Jan 20, 2015 7.772 7.830 7.654 7.821 245,058 +0.05(+0.68%)
Jan 16, 2015 7.759 7.838 7.671 7.768 380,662 -0.04(-0.45%)
Jan 15, 2015 7.781 7.856 7.728 7.803 320,867 +0.07(+0.91%)
Jan 14, 2015 7.799 7.869 7.645 7.733 317,952 -0.14(-1.73%)
Jan 13, 2015 7.918 7.918 7.794 7.869 258,628 -0.04(-0.50%)
Jan 12, 2015 7.900 7.918 7.830 7.909 241,738 +0.02(+0.28%)
Jan 09, 2015 7.869 7.918 7.812 7.887 323,818 +0.01(+0.17%)
Jan 08, 2015 7.816 7.909 7.816 7.874 175,630 +0.05(+0.62%)
Jan 07, 2015 7.786 7.865 7.777 7.825 294,359 +0.04(+0.45%)
Jan 06, 2015 7.786 7.838 7.733 7.790 241,923 -0.00(-0.06%)
Jan 05, 2015 7.786 7.909 7.786 7.794 253,842 -0.03(-0.39%)
Jan 02, 2015 7.891 7.926 7.706 7.825 449,960 -0.06(-0.78%)
Dec 31, 2014 7.953 7.887 7.887 7.887 838,435 -0.10(-1.21%)
Dec 30, 2014 7.852 7.988 7.852 7.984 543,143 +0.11(+1.40%)
Dec 29, 2014 7.918 7.922 7.834 7.874 273,084 +0.04(+0.45%)
Dec 26, 2014 7.926 7.926 7.838 7.838 116,144 -0.09(-1.11%)
Dec 24, 2014 7.918 7.926 7.926 7.926 209,608 +0.01(+0.11%)
Dec 23, 2014 7.896 7.940 7.737 7.918 510,611 +0.04(+0.53%)
Dec 22, 2014 7.671 7.904 7.671 7.876 718,057 +0.20(+2.67%)
Dec 19, 2014 7.720 7.742 7.640 7.671 373,265 -0.05(-0.68%)
Dec 18, 2014 7.588 7.742 7.588 7.724 641,518 +0.17(+2.27%)
Dec 17, 2014 7.456 7.689 7.434 7.553 365,251 +0.07(+0.88%)
Dec 16, 2014 7.517 7.605 7.434 7.487 369,025 +0.01(+0.12%)
Dec 15, 2014 7.400 7.620 7.378 7.478 697,331 +0.18(+2.42%)
Dec 12, 2014 7.365 7.465 7.271 7.301 535,354 -0.11(-1.51%)
Dec 11, 2014 7.517 7.521 7.387 7.413 553,175 -0.09(-1.27%)
Dec 10, 2014 7.581 7.620 7.469 7.508 480,080 -0.08(-1.08%)
Dec 09, 2014 7.547 7.628 7.508 7.590 361,821 -0.00(-0.06%)
Dec 08, 2014 7.663 7.663 7.525 7.594 466,060 -0.06(-0.85%)
Dec 05, 2014 7.689 7.711 7.629 7.659 322,654 -0.04(-0.50%)
Dec 04, 2014 7.633 7.711 7.534 7.698 707,735 +0.09(+1.19%)
Dec 03, 2014 7.568 7.620 7.504 7.607 353,715 +0.05(+0.63%)
Dec 02, 2014 7.633 7.650 7.512 7.560 268,564 -0.03(-0.34%)
Dec 01, 2014 7.642 7.702 7.511 7.586 480,502 -0.08(-1.07%)
Nov 28, 2014 7.642 7.957 7.642 7.668 283,221 +0.06(+0.74%)
Nov 26, 2014 7.543 7.612 7.612 7.612 341,640 +0.03(+0.40%)
Nov 25, 2014 7.534 7.581 7.478 7.581 329,677 +0.07(+0.92%)
Nov 24, 2014 7.555 7.586 7.507 7.512 293,760 +0.00(+0.00%)
Nov 21, 2014 7.620 7.620 7.482 7.512 361,439 -0.04(-0.57%)
Nov 20, 2014 7.465 7.612 7.430 7.555 494,239 +0.09(+1.16%)
Nov 19, 2014 7.607 7.618 7.460 7.469 482,751 -0.06(-0.75%)
Nov 18, 2014 7.448 7.568 7.448 7.525 483,969 +0.06(+0.81%)
Nov 17, 2014 7.486 7.551 7.452 7.465 281,521 -0.06(-0.86%)
Nov 14, 2014 7.521 7.551 7.495 7.530 148,932 +0.03(+0.35%)
Nov 13, 2014 7.495 7.555 7.465 7.504 243,255 -0.03(-0.40%)
Nov 12, 2014 7.491 7.551 7.473 7.534 342,504 +0.05(+0.63%)
Nov 11, 2014 7.448 7.512 7.448 7.486 239,537 +0.01(+0.12%)
Nov 10, 2014 7.478 7.508 7.400 7.478 313,350 +0.04(+0.52%)
Nov 07, 2014 7.439 7.517 7.376 7.439 459,181 +0.03(+0.47%)
Nov 06, 2014 7.422 7.473 7.296 7.404 245,089 +0.00(+0.00%)
Nov 05, 2014 7.512 7.512 7.301 7.404 313,915 +0.01(+0.18%)
Nov 04, 2014 7.443 7.460 7.301 7.391 311,909 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.