Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.800 1.835 1.835 1.835 5,300 -0.01(-0.78%)
Jan 29, 2009 1.910 1.910 1.850 1.850 40,100 -0.06(-3.14%)
Jan 28, 2009 1.950 2.005 1.910 1.910 12,094 -0.03(-1.55%)
Jan 27, 2009 2.200 2.390 1.940 1.940 9,471 -0.23(-10.60%)
Jan 26, 2009 1.930 2.170 1.930 2.170 3,800 +0.24(+12.44%)
Jan 23, 2009 1.950 1.950 1.930 1.930 1,785 -0.02(-1.03%)
Jan 22, 2009 1.950 1.950 1.920 1.950 12,300 +0.00(+0.00%)
Jan 21, 2009 2.120 2.120 1.900 1.950 5,615 -0.30(-13.33%)
Jan 20, 2009 2.680 2.680 2.034 2.250 7,409 +0.04(+1.81%)
Jan 16, 2009 2.390 2.400 2.210 2.210 1,200 -0.22(-9.05%)
Jan 15, 2009 2.400 2.430 2.400 2.430 6,910 +0.33(+15.71%)
Jan 14, 2009 2.100 2.110 2.100 2.100 2,739 -0.19(-8.30%)
Jan 13, 2009 2.420 2.420 2.290 2.290 450 +0.23(+11.17%)
Jan 12, 2009 2.220 2.220 2.050 2.060 8,597 -0.27(-11.59%)
Jan 09, 2009 2.450 2.450 2.210 2.330 5,835 -0.17(-6.80%)
Jan 08, 2009 2.370 2.500 2.110 2.500 5,259 +0.10(+4.17%)
Jan 07, 2009 2.320 2.550 2.320 2.400 10,460 +0.14(+6.19%)
Jan 06, 2009 1.789 2.260 1.789 2.260 18,522 +0.48(+26.97%)
Jan 05, 2009 1.800 1.800 1.770 1.780 3,385 -0.01(-0.56%)
Jan 02, 2009 1.780 1.790 1.760 1.790 5,500 +0.09(+5.29%)
Dec 31, 2008 1.620 1.700 1.620 1.700 2,000 +0.10(+6.25%)
Dec 30, 2008 1.610 1.610 1.580 1.600 48,288 +0.01(+0.63%)
Dec 29, 2008 1.680 1.710 1.590 1.590 156,583 -0.11(-6.47%)
Dec 26, 2008 1.750 1.750 1.700 1.700 5,100 -0.10(-5.56%)
Dec 24, 2008 1.660 1.800 1.600 1.800 62,613 +0.18(+11.11%)
Dec 23, 2008 1.760 1.760 1.620 1.620 10,500 -0.23(-12.43%)
Dec 22, 2008 1.850 2.042 1.620 1.850 73,054 +0.01(+0.65%)
Dec 19, 2008 1.850 1.990 1.700 1.838 26,649 -0.09(-4.77%)
Dec 18, 2008 1.710 1.930 1.700 1.930 25,215 +0.33(+20.62%)
Dec 17, 2008 1.770 1.770 1.600 1.600 22,607 -0.10(-5.88%)
Dec 16, 2008 1.670 1.700 1.660 1.700 17,231 +0.04(+2.41%)
Dec 15, 2008 1.740 1.740 1.620 1.660 7,940 -0.09(-5.14%)
Dec 12, 2008 1.760 1.760 1.750 1.750 1,220 -0.03(-1.69%)
Dec 11, 2008 1.750 1.800 1.750 1.780 3,636 +0.00(+0.00%)
Dec 10, 2008 1.780 1.780 1.780 1.780 4,298 -0.09(-4.81%)
Dec 09, 2008 1.950 1.960 1.750 1.870 4,500 +0.11(+6.25%)
Dec 08, 2008 1.750 1.760 1.750 1.760 1,700 +0.01(+0.57%)
Dec 05, 2008 1.840 1.840 1.750 1.750 18,476 -0.10(-5.41%)
Dec 04, 2008 1.830 1.850 1.830 1.850 12,690 +0.01(+0.54%)
Dec 03, 2008 1.810 1.850 1.800 1.840 57,000 -0.01(-0.54%)
Dec 02, 2008 1.750 1.870 1.750 1.850 12,611 +0.10(+5.71%)
Dec 01, 2008 1.850 1.850 1.750 1.750 55,028 -0.10(-5.41%)
Nov 28, 2008 1.920 1.920 1.850 1.850 42,300 -0.11(-5.61%)
Nov 26, 2008 1.910 1.970 1.890 1.960 18,767 -0.04(-2.00%)
Nov 25, 2008 2.100 2.100 1.840 2.000 45,044 -0.15(-6.98%)
Nov 24, 2008 2.580 2.580 2.106 2.150 20,968 -0.54(-20.07%)
Nov 21, 2008 2.890 2.890 2.340 2.690 14,194 +0.07(+2.67%)
Nov 20, 2008 2.750 2.776 2.620 2.620 7,083 -0.22(-7.75%)
Nov 19, 2008 3.120 3.120 2.750 2.840 4,972 +0.02(+0.71%)
Nov 18, 2008 3.140 3.140 2.820 2.820 12,218 -0.08(-2.76%)
Nov 17, 2008 2.400 3.650 2.300 2.900 25,053 +0.90(+45.00%)
Nov 14, 2008 1.800 2.250 1.800 2.000 24,600 +0.11(+5.82%)
Nov 13, 2008 2.040 2.150 1.810 1.890 37,589 -0.20(-9.57%)
Nov 12, 2008 2.380 2.380 1.660 2.090 33,700 -0.31(-12.92%)
Nov 11, 2008 2.650 2.650 2.400 2.400 29,671 -0.25(-9.43%)
Nov 10, 2008 2.920 2.920 2.650 2.650 45,300 -0.27(-9.25%)
Nov 07, 2008 3.080 3.080 2.920 2.920 13,329 -0.16(-5.19%)
Nov 06, 2008 3.200 3.210 3.070 3.080 6,908 -0.16(-4.94%)
Nov 05, 2008 3.240 3.240 3.240 3.240 100 -0.01(-0.31%)
Nov 04, 2008 3.220 3.310 3.120 3.250 47,226 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.