Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6474 0.6474 0.5500 0.5890 494,500 -0.06(-9.02%)
Jan 30, 2020 0.7000 0.7000 0.6053 0.6474 1,900,840 +0.05(+7.90%)
Jan 29, 2020 0.5700 0.7000 0.5400 0.6000 1,524,939 +0.04(+7.14%)
Jan 28, 2020 0.6090 0.6635 0.5600 0.5600 66,648 -0.02(-3.45%)
Jan 27, 2020 0.6100 0.6350 0.5718 0.5800 145,835 -0.06(-9.09%)
Jan 24, 2020 0.6520 0.7700 0.6000 0.6380 541,400 -0.01(-0.78%)
Jan 23, 2020 0.6800 0.6870 0.6100 0.6430 82,205 -0.01(-1.06%)
Jan 22, 2020 0.6900 0.6900 0.6022 0.6499 84,545 -0.04(-5.81%)
Jan 21, 2020 0.6896 0.7251 0.6600 0.6900 61,955 -0.00(-0.27%)
Jan 17, 2020 0.6823 0.7480 0.6330 0.6919 216,400 +0.00(+0.28%)
Jan 16, 2020 0.7300 0.7300 0.6700 0.6900 97,981 -0.03(-3.83%)
Jan 15, 2020 0.7276 0.7594 0.6902 0.7175 107,403 +0.01(+1.33%)
Jan 14, 2020 0.7390 0.7438 0.6850 0.7081 166,403 -0.04(-5.54%)
Jan 13, 2020 0.8961 0.8961 0.7036 0.7496 271,433 -0.15(-16.24%)
Jan 10, 2020 0.9900 0.9900 0.8200 0.8949 278,600 -0.06(-5.80%)
Jan 09, 2020 0.7200 0.9500 0.7000 0.9500 690,432 +0.22(+30.14%)
Jan 08, 2020 0.6100 0.7300 0.6100 0.7300 254,868 +0.11(+17.25%)
Jan 07, 2020 0.6799 0.6867 0.6200 0.6226 44,821 -0.05(-7.09%)
Jan 06, 2020 0.6098 0.6800 0.6000 0.6701 137,247 +0.06(+9.85%)
Jan 03, 2020 0.6000 0.6300 0.5700 0.6100 26,100 +0.00(+0.02%)
Jan 02, 2020 0.5911 0.6198 0.5700 0.6099 17,668 +0.03(+5.16%)
Dec 31, 2019 0.5750 0.6300 0.5603 0.5800 57,600 -0.01(-1.58%)
Dec 30, 2019 0.6100 0.6869 0.5725 0.5893 107,925 -0.03(-4.94%)
Dec 27, 2019 0.6100 0.6599 0.6000 0.6199 52,000 +0.01(+1.59%)
Dec 26, 2019 0.6200 0.6510 0.5854 0.6102 84,466 -0.00(-0.08%)
Dec 24, 2019 0.6200 0.6200 0.5820 0.6107 26,200 +0.00(+0.11%)
Dec 23, 2019 0.6300 0.6300 0.5601 0.6100 45,761 -0.02(-3.17%)
Dec 20, 2019 0.5101 0.6400 0.5101 0.6300 165,300 +0.12(+23.53%)
Dec 19, 2019 0.5300 0.5300 0.5000 0.5100 261,113 +0.01(+1.53%)
Dec 18, 2019 0.5186 0.5355 0.5011 0.5023 94,099 -0.02(-3.40%)
Dec 17, 2019 0.5200 0.5569 0.5030 0.5200 211,962 -0.01(-1.68%)
Dec 16, 2019 0.5600 0.5600 0.5068 0.5289 31,872 +0.01(+1.71%)
Dec 13, 2019 0.5100 0.5850 0.5003 0.5200 121,100 -0.01(-2.26%)
Dec 12, 2019 0.5500 0.5500 0.5100 0.5320 121,831 -0.01(-1.48%)
Dec 11, 2019 0.5300 0.6000 0.5200 0.5400 234,779 -0.04(-6.90%)
Dec 10, 2019 0.5400 0.8400 0.4900 0.5800 1,367,557 +0.06(+11.52%)
Dec 09, 2019 0.5550 0.5550 0.5200 0.5201 19,147 -0.01(-1.38%)
Dec 06, 2019 0.5599 0.5599 0.5274 0.5274 37,600 +0.00(+0.78%)
Dec 05, 2019 0.5400 0.5400 0.5187 0.5233 35,839 -0.02(-3.09%)
Dec 04, 2019 0.6000 0.6062 0.4810 0.5400 291,720 -0.07(-11.46%)
Dec 03, 2019 0.5848 0.6283 0.5848 0.6099 32,028 -0.01(-1.55%)
Dec 02, 2019 0.6360 0.6679 0.6000 0.6195 29,095 -0.04(-6.59%)
Nov 29, 2019 0.6500 0.6800 0.6200 0.6632 47,300 +0.05(+7.82%)
Nov 27, 2019 0.6800 0.6800 0.5999 0.6151 124,300 +0.02(+2.53%)
Nov 26, 2019 0.6150 0.6200 0.5800 0.5999 52,175 -0.00(-0.12%)
Nov 25, 2019 0.6100 0.6100 0.5588 0.6006 40,323 -0.04(-6.14%)
Nov 22, 2019 0.6257 0.6480 0.6200 0.6399 32,200 -0.02(-3.03%)
Nov 21, 2019 0.6500 0.6772 0.6233 0.6599 64,617 -0.00(-0.02%)
Nov 20, 2019 0.6700 0.6800 0.6501 0.6600 19,635 -0.01(-0.93%)
Nov 19, 2019 0.6799 0.6799 0.6101 0.6662 7,951 -0.00(-0.28%)
Nov 18, 2019 0.6615 0.6800 0.6500 0.6681 4,696 +0.02(+2.78%)
Nov 15, 2019 0.6426 0.6850 0.5905 0.6500 57,800 +0.01(+2.28%)
Nov 14, 2019 0.6300 0.6930 0.5763 0.6355 30,140 +0.01(+0.87%)
Nov 13, 2019 0.8000 0.8000 0.6300 0.6300 82,949 -0.07(-10.00%)
Nov 12, 2019 0.7300 0.7561 0.6500 0.7000 65,960 -0.02(-2.78%)
Nov 11, 2019 0.6400 0.7500 0.6200 0.7200 157,272 +0.04(+6.41%)
Nov 08, 2019 0.6453 0.6800 0.6453 0.6766 11,800 +0.01(+1.74%)
Nov 07, 2019 0.6285 0.6698 0.6285 0.6650 12,743 -0.00(-0.58%)
Nov 06, 2019 0.6599 0.6689 0.6400 0.6689 41,084 +0.02(+2.91%)
Nov 05, 2019 0.6200 0.6667 0.6200 0.6500 26,133 +0.03(+4.92%)
Nov 04, 2019 0.6200 0.6538 0.6101 0.6195 45,962 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.