Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.570 4.622 4.527 4.622 14,723 +0.11(+2.39%)
Jan 30, 2003 4.570 4.545 4.500 4.514 11,111 -0.06(-1.22%)
Jan 29, 2003 4.502 4.658 4.500 4.570 23,056 +0.05(+1.16%)
Jan 28, 2003 4.502 4.532 4.500 4.518 54,169 +0.02(+0.40%)
Jan 27, 2003 4.500 4.518 4.475 4.500 49,169 +0.00(+0.00%)
Jan 24, 2003 4.545 4.545 4.500 4.500 30,279 -0.04(-0.95%)
Jan 23, 2003 4.500 4.561 4.500 4.543 33,613 -0.01(-0.28%)
Jan 22, 2003 4.628 4.628 4.500 4.556 11,111 -0.02(-0.51%)
Jan 21, 2003 4.466 4.579 4.466 4.579 11,667 +0.09(+1.96%)
Jan 17, 2003 4.439 4.518 4.338 4.491 25,834 -0.01(-0.20%)
Jan 16, 2003 4.559 4.559 4.485 4.500 29,446 -0.07(-1.50%)
Jan 15, 2003 4.561 4.568 4.559 4.568 6,667 -0.02(-0.43%)
Jan 14, 2003 4.588 4.588 4.588 4.588 277 +0.03(+0.63%)
Jan 13, 2003 4.566 4.575 4.559 4.559 5,555 +0.00(+0.00%)
Jan 10, 2003 4.635 4.635 4.500 4.559 3,055 +0.09(+2.05%)
Jan 09, 2003 4.649 4.649 4.467 4.467 17,501 -0.01(-0.32%)
Jan 08, 2003 4.536 4.581 4.480 4.482 9,167 -0.04(-0.92%)
Jan 07, 2003 4.449 4.669 4.448 4.523 47,225 +0.01(+0.12%)
Jan 06, 2003 4.502 4.518 4.458 4.518 19,723 +0.02(+0.36%)
Jan 03, 2003 4.485 4.527 4.435 4.502 32,501 -0.02(-0.39%)
Jan 02, 2003 4.561 4.561 4.523 4.520 16,389 +0.09(+2.07%)
Dec 31, 2002 4.565 4.565 4.426 4.428 55,558 -0.07(-1.52%)
Dec 30, 2002 4.453 4.496 4.435 4.496 18,056 +0.04(+0.93%)
Dec 27, 2002 4.476 4.480 4.455 4.455 5,555 -0.09(-1.98%)
Dec 26, 2002 4.527 4.545 4.500 4.545 9,167 +0.04(+1.00%)
Dec 24, 2002 4.494 4.527 4.473 4.500 20,279 +0.00(+0.08%)
Dec 23, 2002 4.363 4.491 4.361 4.496 56,670 +0.10(+2.38%)
Dec 20, 2002 4.363 4.392 4.361 4.392 26,390 +0.06(+1.33%)
Dec 19, 2002 4.347 4.352 4.320 4.334 7,222 +0.05(+1.13%)
Dec 18, 2002 4.289 4.311 4.268 4.286 76,393 +0.01(+0.25%)
Dec 17, 2002 4.221 4.275 4.194 4.275 91,394 +0.06(+1.50%)
Dec 16, 2002 4.228 4.228 4.201 4.212 120,840 +0.04(+0.86%)
Dec 13, 2002 4.176 4.212 4.176 4.176 50,836 -0.02(-0.43%)
Dec 12, 2002 4.203 4.221 4.179 4.194 73,059 -0.01(-0.21%)
Dec 11, 2002 4.230 4.230 4.143 4.203 35,279 -0.02(-0.38%)
Dec 10, 2002 4.149 4.230 4.149 4.219 71,671 +0.11(+2.58%)
Dec 09, 2002 4.147 4.203 4.032 4.113 15,278 -0.01(-0.13%)
Dec 06, 2002 4.032 4.140 4.014 4.118 19,723 +0.03(+0.62%)
Dec 05, 2002 4.094 4.095 4.093 4.093 3,333 -0.00(-0.09%)
Dec 04, 2002 4.086 4.174 4.086 4.097 21,945 +0.01(+0.13%)
Dec 03, 2002 4.086 4.140 4.086 4.091 1,944 -0.04(-1.08%)
Dec 02, 2002 4.129 4.136 4.086 4.136 30,001 -0.00(-0.09%)
Nov 29, 2002 4.106 4.158 4.106 4.140 21,390 -0.02(-0.43%)
Nov 27, 2002 4.140 4.158 4.129 4.158 61,670 +0.03(+0.65%)
Nov 26, 2002 4.077 4.140 4.077 4.131 37,224 +0.06(+1.55%)
Nov 25, 2002 4.133 4.140 4.058 4.068 53,892 -0.03(-0.66%)
Nov 22, 2002 4.134 4.134 4.057 4.095 76,671 -0.01(-0.22%)
Nov 21, 2002 4.077 4.134 4.050 4.104 16,112 +0.03(+0.85%)
Nov 20, 2002 4.080 4.095 3.945 4.069 57,503 -0.02(-0.58%)
Nov 19, 2002 4.138 4.158 4.077 4.093 148,897 -0.02(-0.48%)
Nov 18, 2002 4.064 4.113 4.057 4.113 6,111 -0.03(-0.65%)
Nov 15, 2002 4.140 4.140 4.140 4.140 14,167 -0.01(-0.26%)
Nov 14, 2002 4.140 4.151 4.082 4.151 35,835 +0.01(+0.26%)
Nov 13, 2002 4.127 4.158 4.127 4.140 29,446 +0.02(+0.39%)
Nov 12, 2002 4.050 4.127 4.048 4.124 231,125 +0.07(+1.82%)
Nov 11, 2002 4.068 4.068 4.021 4.050 65,559 -0.02(-0.44%)
Nov 08, 2002 4.066 4.068 4.048 4.068 46,391 +0.06(+1.48%)
Nov 07, 2002 4.066 4.077 3.981 4.008 12,778 -0.06(-1.46%)
Nov 06, 2002 4.050 4.077 3.965 4.068 39,446 +0.02(+0.44%)
Nov 05, 2002 4.032 4.138 4.032 4.050 15,834 +0.02(+0.49%)
Nov 04, 2002 3.960 4.131 3.960 4.030 27,501 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.