Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.643 7.768 7.443 7.443 28,739 -0.21(-2.72%)
Jan 30, 2018 7.593 7.689 7.518 7.651 20,027 +0.04(+0.55%)
Jan 29, 2018 7.485 7.693 7.402 7.610 41,370 +0.06(+0.77%)
Jan 26, 2018 7.610 7.650 7.485 7.551 31,518 -0.06(-0.76%)
Jan 25, 2018 7.726 7.727 7.585 7.610 6,129 +0.02(+0.22%)
Jan 24, 2018 7.601 7.622 7.485 7.593 17,431 -0.06(-0.76%)
Jan 23, 2018 7.726 7.766 7.510 7.651 26,879 -0.03(-0.43%)
Jan 22, 2018 7.651 7.784 7.601 7.684 11,872 +0.00(+0.00%)
Jan 19, 2018 7.477 8.220 7.477 7.684 18,760 +0.17(+2.21%)
Jan 18, 2018 7.443 7.605 7.402 7.518 17,691 +0.07(+1.01%)
Jan 17, 2018 7.402 7.568 7.402 7.443 54,021 -0.03(-0.44%)
Jan 16, 2018 7.526 7.587 7.402 7.477 54,803 +0.04(+0.56%)
Jan 12, 2018 7.435 7.435 7.435 0 -0.22(-2.83%)
Jan 11, 2018 6.878 8.150 6.786 7.651 167,051 +0.91(+13.58%)
Jan 10, 2018 6.736 56,697 +0.12(+1.76%)
Jan 09, 2018 6.520 6.645 6.512 6.620 98,493 +0.17(+2.71%)
Jan 08, 2018 6.429 6.503 6.354 6.445 25,995 +0.03(+0.46%)
Jan 05, 2018 6.362 6.437 6.321 6.416 8,224 +0.05(+0.71%)
Jan 04, 2018 6.287 6.387 6.196 6.370 16,537 +0.07(+1.19%)
Jan 03, 2018 6.237 6.387 6.188 6.296 38,321 +0.10(+1.61%)
Jan 02, 2018 6.146 6.242 5.871 6.196 47,680 +0.08(+1.36%)
Dec 29, 2017 6.113 6.113 6.113 0 +0.12(+2.08%)
Dec 28, 2017 6.113 6.168 5.888 5.988 28,653 -0.12(-1.91%)
Dec 27, 2017 5.859 6.178 5.847 6.104 79,049 +0.23(+3.89%)
Dec 26, 2017 6.063 6.112 5.794 5.876 102,860 -0.30(-4.89%)
Dec 22, 2017 6.023 6.243 6.023 6.178 30,181 -0.05(-0.79%)
Dec 21, 2017 6.423 6.423 5.998 6.227 51,221 -0.09(-1.42%)
Dec 20, 2017 6.398 6.504 6.284 6.316 18,273 -0.04(-0.64%)
Dec 19, 2017 6.292 6.529 6.284 6.357 49,149 -0.07(-1.14%)
Dec 18, 2017 6.202 6.569 6.121 6.431 82,011 +0.38(+6.34%)
Dec 15, 2017 5.900 6.072 5.876 6.047 49,214 +0.05(+0.88%)
Dec 14, 2017 6.006 6.112 5.950 5.994 24,057 +0.06(+1.03%)
Dec 13, 2017 5.990 6.121 5.876 5.933 132,935 -0.02(-0.37%)
Dec 12, 2017 6.806 6.806 5.926 5.955 76,280 -0.03(-0.45%)
Dec 11, 2017 6.056 6.080 5.925 5.982 23,775 -0.05(-0.81%)
Dec 08, 2017 5.998 6.072 5.998 6.031 18,442 +0.02(+0.41%)
Dec 07, 2017 5.998 6.047 5.966 6.006 35,997 -0.06(-1.05%)
Dec 06, 2017 6.072 6.259 6.036 6.070 34,146 +0.03(+0.52%)
Dec 05, 2017 5.892 6.137 5.887 6.039 30,108 +0.16(+2.78%)
Dec 04, 2017 5.713 5.941 5.664 5.876 41,383 +0.19(+3.30%)
Dec 01, 2017 5.631 5.721 5.631 5.688 40,690 +0.06(+1.01%)
Nov 30, 2017 5.713 5.737 5.611 5.631 25,221 -0.07(-1.15%)
Nov 29, 2017 5.778 5.778 5.631 5.696 6,041 -0.09(-1.55%)
Nov 28, 2017 5.647 5.794 5.558 5.786 28,647 +0.07(+1.14%)
Nov 27, 2017 5.859 5.888 5.639 5.721 45,892 -0.16(-2.64%)
Nov 24, 2017 5.783 5.876 5.729 5.876 4,359 +0.11(+1.84%)
Nov 22, 2017 5.786 5.851 5.753 5.770 29,106 -0.05(-0.84%)
Nov 21, 2017 5.811 5.859 5.762 5.819 10,382 +0.04(+0.71%)
Nov 20, 2017 5.835 5.868 5.778 5.778 13,589 -0.12(-2.07%)
Nov 17, 2017 5.794 5.917 5.721 5.900 20,543 +0.15(+2.55%)
Nov 16, 2017 5.713 5.859 5.713 5.753 25,210 +0.02(+0.43%)
Nov 15, 2017 5.876 5.957 5.721 5.729 26,551 -0.33(-5.39%)
Nov 14, 2017 6.202 6.235 6.047 6.055 57,999 -0.02(-0.27%)
Nov 13, 2017 5.937 6.145 5.894 6.072 77,709 +0.22(+3.77%)
Nov 10, 2017 5.753 5.904 5.753 5.851 22,579 +0.13(+2.28%)
Nov 09, 2017 5.680 5.745 5.680 5.721 26,445 +0.04(+0.72%)
Nov 08, 2017 5.868 5.917 5.631 5.680 120,204 -0.23(-3.87%)
Nov 07, 2017 5.859 5.957 5.770 5.908 29,342 +0.02(+0.28%)
Nov 06, 2017 5.802 5.900 5.802 5.892 17,184 +0.05(+0.84%)
Nov 03, 2017 5.853 5.884 5.802 5.843 34,126 +0.01(+0.14%)
Nov 02, 2017 5.827 5.835 5.574 5.835 55,614 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.