Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

511.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.163 9.344 9.139 9.253 1,034,804 +0.15(+1.62%)
Jan 28, 2010 9.213 9.274 8.959 9.106 532,268 -0.04(-0.45%)
Jan 27, 2010 9.049 9.196 8.926 9.147 567,959 +0.14(+1.55%)
Jan 26, 2010 9.155 9.172 8.926 9.008 898,443 -0.18(-1.96%)
Jan 25, 2010 9.335 9.499 9.139 9.188 967,651 +0.12(+1.36%)
Jan 22, 2010 9.024 9.106 8.869 9.065 892,878 +0.03(+0.36%)
Jan 21, 2010 9.163 9.204 9.008 9.032 1,317,099 -0.11(-1.16%)
Jan 20, 2010 9.327 9.327 9.090 9.139 1,904,267 -0.21(-2.28%)
Jan 19, 2010 9.319 9.581 9.262 9.352 2,451,925 +0.07(+0.79%)
Jan 15, 2010 9.253 9.278 9.278 9.278 2,232,038 +0.02(+0.18%)
Jan 14, 2010 8.844 9.475 8.762 9.262 6,209,993 +0.84(+10.02%)
Jan 13, 2010 8.312 8.426 8.181 8.418 1,692,585 +0.29(+3.63%)
Jan 12, 2010 7.976 8.516 7.935 8.123 2,657,902 +0.39(+5.08%)
Jan 11, 2010 7.714 7.739 7.534 7.730 802,891 +0.06(+0.75%)
Jan 08, 2010 7.616 7.673 7.468 7.673 466,025 +0.00(+0.00%)
Jan 07, 2010 7.427 7.689 7.395 7.673 715,418 +0.29(+4.00%)
Jan 06, 2010 7.190 7.427 7.173 7.378 1,078,167 +0.20(+2.85%)
Jan 05, 2010 7.083 7.182 6.969 7.173 585,245 +0.07(+0.92%)
Jan 04, 2010 6.985 7.108 6.887 7.108 489,950 +0.25(+3.58%)
Dec 31, 2009 7.067 6.862 6.862 6.862 206,254 -0.22(-3.12%)
Dec 30, 2009 7.124 7.141 6.961 7.083 293,203 -0.04(-0.57%)
Dec 29, 2009 6.977 7.124 6.944 7.124 346,492 +0.13(+1.87%)
Dec 28, 2009 7.108 7.116 6.895 6.993 283,536 -0.04(-0.58%)
Dec 24, 2009 6.985 7.108 6.985 7.034 176,327 +0.08(+1.18%)
Dec 23, 2009 6.748 6.993 6.690 6.952 897,739 +0.30(+4.56%)
Dec 22, 2009 6.608 6.699 6.576 6.649 375,080 +0.03(+0.50%)
Dec 21, 2009 6.346 6.633 6.330 6.617 479,326 +0.29(+4.53%)
Dec 18, 2009 6.338 6.387 6.240 6.330 867,621 +0.03(+0.52%)
Dec 17, 2009 6.379 6.477 6.297 6.297 465,402 -0.22(-3.39%)
Dec 16, 2009 6.486 6.559 6.273 6.518 603,920 +0.11(+1.66%)
Dec 15, 2009 6.379 6.477 6.232 6.412 1,091,957 +0.14(+2.22%)
Dec 14, 2009 6.297 6.305 6.207 6.273 362,223 -0.02(-0.39%)
Dec 11, 2009 6.305 6.363 6.224 6.297 173,701 +0.02(+0.39%)
Dec 10, 2009 6.346 6.379 6.215 6.273 200,596 -0.07(-1.03%)
Dec 09, 2009 6.355 6.363 6.215 6.338 235,024 +0.00(+0.00%)
Dec 08, 2009 6.297 6.371 6.215 6.338 247,555 +0.02(+0.39%)
Dec 07, 2009 6.387 6.387 6.281 6.314 268,284 -0.07(-1.03%)
Dec 04, 2009 6.281 6.404 6.240 6.379 309,058 +0.17(+2.77%)
Dec 03, 2009 6.371 6.387 6.199 6.207 276,177 -0.17(-2.70%)
Dec 02, 2009 6.363 6.469 6.330 6.379 368,892 +0.03(+0.52%)
Dec 01, 2009 6.453 6.502 6.305 6.346 239,793 -0.10(-1.52%)
Nov 30, 2009 6.486 6.486 6.305 6.445 478,040 -0.07(-1.01%)
Nov 27, 2009 6.420 6.632 6.420 6.510 187,492 -0.11(-1.61%)
Nov 25, 2009 6.543 6.633 6.445 6.617 464,478 +0.07(+1.13%)
Nov 24, 2009 6.404 6.608 6.363 6.543 465,227 +0.12(+1.91%)
Nov 23, 2009 6.281 6.436 6.195 6.420 794,193 +0.18(+2.89%)
Nov 20, 2009 6.109 6.256 6.101 6.240 299,603 +0.11(+1.74%)
Nov 19, 2009 6.273 6.273 6.117 6.134 380,024 -0.19(-2.98%)
Nov 18, 2009 6.412 6.436 6.272 6.322 249,683 -0.11(-1.66%)
Nov 17, 2009 6.568 6.568 6.387 6.428 347,922 -0.14(-2.12%)
Nov 16, 2009 6.445 6.662 6.404 6.568 482,877 +0.19(+2.95%)
Nov 13, 2009 6.363 6.486 6.240 6.379 276,340 +0.00(+0.00%)
Nov 12, 2009 6.510 6.518 6.338 6.379 548,380 -0.14(-2.14%)
Nov 11, 2009 6.199 6.543 6.199 6.518 1,099,448 +0.38(+6.28%)
Nov 10, 2009 6.043 6.166 6.035 6.134 226,414 +0.04(+0.67%)
Nov 09, 2009 6.134 6.199 6.035 6.093 390,606 -0.02(-0.27%)
Nov 06, 2009 6.232 6.232 6.043 6.109 231,383 -0.07(-1.19%)
Nov 05, 2009 6.117 6.248 6.101 6.183 243,240 +0.11(+1.89%)
Nov 04, 2009 6.183 6.248 6.068 6.068 292,155 -0.09(-1.46%)
Nov 03, 2009 5.929 6.215 5.896 6.158 528,295 +0.18(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.