Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.16 +0.76 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.428	3.435	3.408	3.435	13,306	+0.02(+0.61%)
Jan 30, 2002	3.428	3.435	3.370	3.415	9,610	+0.02(+0.61%)
Jan 29, 2002	3.318	3.394	3.318	3.394	25,134	+0.03(+0.82%)
Jan 28, 2002	3.331	3.373	3.318	3.366	5,913	+0.01(+0.41%)
Jan 25, 2002	3.304	3.363	3.252	3.352	221,772	+0.03(+0.88%)
Jan 24, 2002	3.311	3.330	3.294	3.323	5,913	-0.00(-0.04%)
Jan 23, 2002	3.324	3.345	3.324	3.324	15,154	-0.01(-0.37%)
Jan 22, 2002	3.373	3.373	3.337	3.337	34,374	-0.08(-2.47%)
Jan 21, 2002	3.518	3.518	3.421	3.421	15,893	+0.00(+0.00%)
Jan 18, 2002	3.518	3.518	3.421	3.421	15,893	-0.11(-3.17%)
Jan 17, 2002	3.532	3.534	3.532	3.534	38,440	+0.00(+0.04%)
Jan 16, 2002	3.608	3.608	3.532	3.532	6,283	-0.06(-1.54%)
Jan 15, 2002	3.581	3.588	3.560	3.588	20,698	-0.04(-1.03%)
Jan 14, 2002	3.657	3.657	3.625	3.625	4,435	-0.02(-0.49%)
Jan 11, 2002	3.657	3.682	3.643	3.643	27,721	-0.01(-0.38%)
Jan 10, 2002	3.685	3.685	3.657	3.657	9,979	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices