Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1092 0.1102 0.1061 0.1097 43,484 +0.00(+0.47%)
Jan 30, 2003 0.1097 0.1097 0.1066 0.1092 17,393 +0.00(+0.48%)
Jan 29, 2003 0.1087 0.1087 0.1087 0.1087 966 +0.00(+0.00%)
Jan 28, 2003 0.1144 0.1144 0.1061 0.1087 176,836 -0.00(-3.67%)
Jan 27, 2003 0.1092 0.1138 0.1087 0.1128 95,665 -0.00(-1.36%)
Jan 24, 2003 0.1112 0.1154 0.1112 0.1144 65,709 -0.00(-1.78%)
Jan 23, 2003 0.1112 0.1164 0.1112 0.1164 69,574 +0.00(+0.45%)
Jan 22, 2003 0.1123 0.1159 0.1112 0.1159 55,080 +0.00(+0.00%)
Jan 21, 2003 0.1128 0.1159 0.1118 0.1159 37,686 -0.00(-0.44%)
Jan 17, 2003 0.1164 0.1164 0.1164 0.1164 1,932 +0.00(+0.45%)
Jan 16, 2003 0.1138 0.1164 0.1138 0.1159 10,629 -0.00(-0.44%)
Jan 15, 2003 0.1159 0.1164 0.1144 0.1164 8,696 +0.00(+0.45%)
Jan 14, 2003 0.1138 0.1159 0.1138 0.1159 4,831 -0.00(-0.44%)
Jan 13, 2003 0.1164 0.1164 0.1164 0.1164 3,865 +0.00(+0.00%)
Jan 10, 2003 0.1159 0.1164 0.1138 0.1164 14,494 +0.00(+0.00%)
Jan 09, 2003 0.1164 0.1164 0.1164 0.1164 1,932 +0.00(+0.00%)
Jan 08, 2003 0.1164 0.1164 0.1164 0.1164 0 +0.00(+0.00%)
Jan 07, 2003 0.1107 0.1164 0.1107 0.1164 18,360 +0.01(+6.13%)
Jan 06, 2003 0.1112 0.1159 0.1097 0.1097 25,124 -0.00(-3.64%)
Jan 03, 2003 0.1087 0.1138 0.1087 0.1138 93,732 +0.00(+0.00%)
Jan 02, 2003 0.1133 0.1138 0.1133 0.1138 14,494 +0.01(+4.76%)
Dec 31, 2002 0.1061 0.1097 0.1035 0.1087 57,012 -0.00(-1.87%)
Dec 30, 2002 0.1118 0.1118 0.1056 0.1107 109,193 -0.00(-3.60%)
Dec 27, 2002 0.1112 0.1159 0.1061 0.1149 60,878 -0.00(-0.89%)
Dec 26, 2002 0.1159 0.1159 0.1112 0.1159 54,113 +0.00(+0.00%)
Dec 24, 2002 0.1138 0.1164 0.1112 0.1159 111,126 -0.00(-1.32%)
Dec 23, 2002 0.1138 0.1175 0.1066 0.1175 313,086 +0.00(+0.00%)
Dec 20, 2002 0.1118 0.1185 0.1112 0.1175 50,248 -0.00(-0.44%)
Dec 19, 2002 0.1133 0.1180 0.1097 0.1180 57,979 -0.00(-0.44%)
Dec 18, 2002 0.1190 0.1268 0.1138 0.1185 142,048 -0.01(-7.29%)
Dec 17, 2002 0.1242 0.1283 0.1190 0.1278 117,890 -0.00(-0.80%)
Dec 16, 2002 0.1242 0.1288 0.1164 0.1288 230,949 +0.00(+0.81%)
Dec 13, 2002 0.1268 0.1283 0.1268 0.1278 80,204 +0.00(+0.82%)
Dec 12, 2002 0.1242 0.1278 0.1216 0.1268 59,911 -0.00(-0.81%)
Dec 11, 2002 0.1268 0.1278 0.1242 0.1278 38,652 +0.00(+0.00%)
Dec 10, 2002 0.1278 0.1278 0.1257 0.1278 8,696 +0.00(+0.00%)
Dec 09, 2002 0.1221 0.1278 0.1149 0.1278 76,339 +0.01(+5.56%)
Dec 06, 2002 0.1133 0.1211 0.1133 0.1211 8,696 -0.00(-0.43%)
Dec 05, 2002 0.1190 0.1216 0.1144 0.1216 18,360 +0.01(+6.33%)
Dec 04, 2002 0.1216 0.1278 0.1144 0.1144 61,844 -0.01(-9.80%)
Dec 03, 2002 0.1216 0.1268 0.1216 0.1268 13,528 -0.00(-1.21%)
Dec 02, 2002 0.1283 0.1283 0.1221 0.1283 5,797 +0.00(+0.00%)
Nov 29, 2002 0.1242 0.1283 0.1242 0.1283 9,663 +0.01(+5.08%)
Nov 27, 2002 0.1278 0.1288 0.1221 0.1221 10,629 -0.00(-3.67%)
Nov 26, 2002 0.1268 0.1268 0.1268 0.1268 966 +0.00(+2.08%)
Nov 25, 2002 0.1216 0.1242 0.1190 0.1242 16,427 +0.00(+1.27%)
Nov 22, 2002 0.1242 0.1294 0.1216 0.1226 54,113 -0.01(-4.82%)
Nov 21, 2002 0.1242 0.1288 0.1216 0.1288 35,753 +0.00(+0.00%)
Nov 20, 2002 0.1237 0.1288 0.1231 0.1288 13,528 +0.00(+0.00%)
Nov 19, 2002 0.1288 0.1288 0.1242 0.1288 5,797 +0.00(+0.00%)
Nov 18, 2002 0.1283 0.1288 0.1242 0.1288 28,023 +0.00(+2.89%)
Nov 15, 2002 0.1268 0.1278 0.1231 0.1252 16,427 +0.00(+0.00%)
Nov 14, 2002 0.1190 0.1252 0.1190 0.1252 37,686 +0.01(+7.08%)
Nov 13, 2002 0.1190 0.1242 0.1164 0.1169 24,157 -0.01(-5.04%)
Nov 12, 2002 0.1169 0.1231 0.1169 0.1231 28,023 +0.00(+3.03%)
Nov 11, 2002 0.1164 0.1200 0.1164 0.1195 51,214 -0.00(-0.43%)
Nov 08, 2002 0.1190 0.1211 0.1128 0.1200 51,214 -0.00(-0.85%)
Nov 07, 2002 0.1190 0.1211 0.1185 0.1211 37,686 -0.00(-2.50%)
Nov 06, 2002 0.1283 0.1283 0.1242 0.1242 24,157 -0.00(-3.23%)
Nov 05, 2002 0.1268 0.1294 0.1268 0.1283 47,349 +0.00(+1.22%)
Nov 04, 2002 0.1242 0.1268 0.1190 0.1268 99,530 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.