Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.461	9.719	9.461	9.629	373,634	+0.14(+1.43%)
Jan 30, 2008	9.493	9.846	9.380	9.493	315,301	-0.13(-1.36%)
Jan 29, 2008	9.705	9.773	9.357	9.624	314,790	-0.02(-0.23%)
Jan 28, 2008	9.276	9.678	9.073	9.647	242,453	+0.31(+3.29%)
Jan 25, 2008	9.674	9.674	9.199	9.339	314,790	-0.20(-2.13%)
Jan 24, 2008	9.281	9.656	9.244	9.543	266,300	+0.33(+3.58%)
Jan 23, 2008	9.371	9.394	8.666	9.213	624,714	-0.38(-4.00%)
Jan 22, 2008	9.186	9.714	9.186	9.597	366,776	-0.13(-1.35%)
Jan 21, 2008	9.674	9.864	9.543	9.728	0	+0.00(+0.00%)
Jan 18, 2008	9.674	9.864	9.543	9.728	322,090	+0.09(+0.94%)
Jan 17, 2008	10.04	10.09	9.534	9.638	351,512	-0.30(-3.05%)
Jan 16, 2008	10.02	10.37	9.864	9.941	638,651	-0.13(-1.30%)
Jan 15, 2008	10.21	10.37	9.927	10.07	608,566	-0.43(-4.13%)
Jan 14, 2008	9.475	10.76	9.475	10.51	1,172,225	+1.15(+12.33%)
Jan 11, 2008	9.877	10.57	9.041	9.353	1,903,130	+0.65(+7.42%)
Jan 10, 2008	8.087	8.706	7.979	8.706	594,961	+0.61(+7.54%)
Jan 09, 2008	8.042	8.168	7.970	8.096	310,808	+0.05(+0.62%)
Jan 08, 2008	8.376	8.417	8.001	8.046	564,765	-0.33(-3.89%)
Jan 07, 2008	8.295	8.471	8.218	8.372	573,392	+0.12(+1.48%)
Jan 04, 2008	8.367	8.485	8.227	8.250	212,810	-0.26(-3.08%)
Jan 03, 2008	8.666	8.765	8.498	8.512	276,077	-0.09(-1.05%)
Jan 02, 2008	8.815	8.833	8.539	8.602	267,008	-0.26(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices