Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.4200	0.4300	0.4200	0.4300	34,655	+0.01(+2.38%)
Jan 30, 2013	0.4200	0.4300	0.4000	0.4200	28,912	-0.01(-2.33%)
Jan 29, 2013	0.4200	0.4300	0.4200	0.4300	12,154	+0.00(+0.00%)
Jan 28, 2013	0.4300	0.4300	0.4200	0.4300	20,350	+0.00(+0.00%)
Jan 25, 2013	0.4300	0.4400	0.3320	0.4300	72,140	-0.01(-2.27%)
Jan 24, 2013	0.4100	0.4400	0.4100	0.4400	73,317	+0.01(+2.33%)
Jan 23, 2013	0.4200	0.4300	0.4200	0.4300	13,100	-0.01(-2.27%)
Jan 18, 2013		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jan 17, 2013	0.4100	0.4200	0.4000	0.4200	66,600	-0.01(-2.33%)
Jan 16, 2013	0.4100	0.4400	0.3760	0.4300	185,060	+0.01(+2.38%)
Jan 15, 2013	0.4100	0.4200	0.4000	0.4200	41,269	-0.01(-2.33%)
Jan 14, 2013	0.4300	0.4300	0.4100	0.4300	57,400	+0.00(+0.00%)
Jan 12, 2013	0.3900	0.4300	0.3900	0.4300	197,639	+0.00(+0.00%)
Jan 11, 2013	0.3900	0.4300	0.3900	0.4300	197,639	+0.03(+7.50%)
Jan 10, 2013	0.4000	0.4000	0.4000	0.4000	58,052	+0.00(+0.00%)
Jan 09, 2013	0.4000	0.4000	0.4000	0.4000	27,640	-0.01(-2.44%)
Jan 08, 2013	0.4100	0.4100	0.3900	0.4100	6,200	+0.00(+0.00%)
Jan 07, 2013	0.4000	0.4100	0.4000	0.4100	32,012	-0.01(-2.38%)
Jan 04, 2013	0.4100	0.4200	0.3900	0.4200	20,500	+0.00(+0.00%)
Jan 03, 2013	0.4100	0.4200	0.4000	0.4200	90,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices