Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 +0.0026 (+76.47%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0095	0.0110	0.0081	0.0110	27,796	+0.00(+3.77%)
Jan 30, 2024	0.0085	0.0106	0.0085	0.0106	37,115	+0.00(+26.19%)
Jan 29, 2024	0.0071	0.0090	0.0071	0.0084	27,078	-0.00(-20.75%)
Jan 25, 2024				0.0106	1	+0.00(+0.95%)
Jan 24, 2024	0.0076	0.0105	0.0076	0.0105	98,336	-0.00(-4.55%)
Jan 23, 2024	0.0110	0.0110	0.0083	0.0110	17,495	+0.00(+22.22%)
Jan 22, 2024	0.0110	0.0110	0.0055	0.0090	29,574	-0.00(-18.18%)
Jan 19, 2024	0.0080	0.0110	0.0067	0.0110	35,100	+0.00(+71.87%)
Jan 18, 2024	0.0067	0.0067	0.0064	0.0064	10,356	-0.00(-20.00%)
Jan 17, 2024	0.0067	0.0080	0.0054	0.0080	356	+0.00(+14.29%)
Jan 16, 2024	0.0080	0.0080	0.0070	0.0070	273,641	-0.00(-30.00%)
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	384,472	+0.00(+0.00%)
Jan 10, 2024				0.0100	0	+0.00(+21.95%)
Jan 09, 2024	0.0082	0.0082	0.0082	0.0082	200	+0.00(+17.14%)
Jan 08, 2024	0.0070	0.0070	0.0070	0.0070	361	-0.00(-30.00%)
Jan 05, 2024	0.0083	0.0100	0.0083	0.0100	33,538	+0.00(+0.00%)
Jan 04, 2024	0.0110	0.0110	0.0081	0.0100	27,075	+0.00(+0.00%)
Jan 03, 2024	0.0100	0.0100	0.0073	0.0100	77,200	+0.00(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices