Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.618 6.733 6.330 6.503 39,051 -0.20(-3.00%)
Jan 28, 2021 6.713 6.819 6.617 6.704 24,616 -0.02(-0.28%)
Jan 27, 2021 6.867 6.928 6.704 6.723 53,900 -0.16(-2.36%)
Jan 26, 2021 6.963 6.963 6.771 6.886 75,970 -0.04(-0.55%)
Jan 25, 2021 6.982 7.087 6.713 6.924 97,827 -0.05(-0.69%)
Jan 22, 2021 7.020 7.039 6.838 6.972 92,721 -0.05(-0.68%)
Jan 21, 2021 7.087 7.192 6.932 7.020 58,607 -0.03(-0.41%)
Jan 20, 2021 6.876 7.135 6.752 7.049 162,704 +0.29(+4.25%)
Jan 19, 2021 6.694 6.828 6.551 6.761 93,685 +0.07(+1.00%)
Jan 15, 2021 6.666 6.704 6.579 6.694 45,525 +0.11(+1.75%)
Jan 14, 2021 6.608 6.685 6.512 6.579 33,861 +0.03(+0.44%)
Jan 13, 2021 6.694 6.694 6.551 6.551 30,838 -0.09(-1.30%)
Jan 12, 2021 6.512 6.723 6.484 6.637 27,602 +0.15(+2.36%)
Jan 11, 2021 6.560 6.654 6.417 6.484 56,898 -0.11(-1.74%)
Jan 08, 2021 6.685 6.747 6.522 6.599 50,537 -0.08(-1.15%)
Jan 07, 2021 6.713 6.838 6.675 6.675 41,146 -0.03(-0.43%)
Jan 06, 2021 6.694 6.809 6.571 6.704 70,970 -0.02(-0.28%)
Jan 05, 2021 6.369 6.742 6.369 6.723 39,159 +0.41(+6.52%)
Jan 04, 2021 6.637 6.637 6.225 6.311 142,692 -0.31(-4.63%)
Dec 31, 2020 6.618 6.618 6.618 45,506 -0.04(-0.58%)
Dec 30, 2020 6.761 6.848 6.656 6.656 45,506 -0.02(-0.32%)
Dec 29, 2020 6.926 6.926 6.391 6.678 130,187 -0.19(-2.78%)
Dec 28, 2020 6.783 6.992 6.773 6.868 77,488 +0.10(+1.41%)
Dec 24, 2020 6.678 6.830 6.616 6.773 18,344 +0.12(+1.87%)
Dec 23, 2020 6.687 6.725 6.639 6.649 55,659 -0.03(-0.43%)
Dec 22, 2020 6.620 6.688 6.496 6.678 105,429 +0.14(+2.19%)
Dec 21, 2020 6.582 6.859 6.439 6.535 139,074 -0.02(-0.29%)
Dec 18, 2020 6.773 6.856 6.401 6.554 159,863 -0.17(-2.55%)
Dec 17, 2020 6.773 6.868 6.639 6.725 70,032 -0.02(-0.28%)
Dec 16, 2020 6.849 6.907 6.706 6.744 88,162 -0.07(-0.98%)
Dec 15, 2020 6.515 6.811 6.306 6.811 96,920 +0.40(+6.25%)
Dec 14, 2020 6.105 6.582 6.057 6.410 189,688 +0.52(+8.91%)
Dec 11, 2020 5.733 5.914 5.619 5.886 89,313 +0.17(+3.01%)
Dec 10, 2020 5.266 5.771 5.266 5.714 100,948 +0.45(+8.51%)
Dec 09, 2020 5.867 5.886 5.228 5.266 258,404 -0.55(-9.51%)
Dec 08, 2020 5.876 5.905 5.790 5.819 40,045 -0.10(-1.61%)
Dec 07, 2020 5.876 5.914 5.771 5.914 45,784 +0.05(+0.81%)
Dec 04, 2020 5.781 5.895 5.756 5.867 51,470 +0.12(+2.16%)
Dec 03, 2020 5.695 5.809 5.628 5.743 49,529 +0.00(+0.00%)
Dec 02, 2020 5.542 5.743 5.542 5.743 31,584 +0.01(+0.17%)
Dec 01, 2020 5.581 5.762 5.552 5.733 58,574 +0.14(+2.56%)
Nov 30, 2020 5.581 5.769 5.523 5.590 135,972 +0.06(+1.03%)
Nov 27, 2020 5.867 5.899 5.514 5.533 121,076 -0.33(-5.69%)
Nov 25, 2020 5.800 5.943 5.724 5.867 45,809 +0.07(+1.15%)
Nov 24, 2020 5.905 5.905 5.743 5.800 89,883 -0.10(-1.62%)
Nov 23, 2020 5.752 6.010 5.685 5.895 125,678 +0.22(+3.87%)
Nov 20, 2020 5.857 5.857 5.669 5.676 73,694 -0.19(-3.25%)
Nov 19, 2020 5.581 5.962 5.581 5.867 63,734 +0.25(+4.50%)
Nov 18, 2020 5.829 6.086 5.533 5.614 160,073 -0.40(-6.59%)
Nov 17, 2020 5.848 6.172 5.773 6.010 72,154 +0.15(+2.61%)
Nov 16, 2020 5.809 6.019 5.752 5.857 136,550 +0.09(+1.49%)
Nov 13, 2020 5.609 5.790 5.552 5.771 24,529 +0.12(+2.20%)
Nov 12, 2020 5.628 5.705 5.514 5.647 38,189 +0.02(+0.34%)
Nov 11, 2020 5.867 5.914 5.590 5.628 54,903 -0.19(-3.28%)
Nov 10, 2020 5.495 5.829 5.390 5.819 134,133 +0.30(+5.35%)
Nov 09, 2020 5.504 5.681 5.152 5.523 182,011 +0.45(+8.83%)
Nov 06, 2020 5.342 5.440 5.056 5.075 99,691 -0.08(-1.48%)
Nov 05, 2020 4.779 5.237 4.779 5.151 81,033 +0.36(+7.57%)
Nov 04, 2020 4.970 4.970 4.760 4.789 20,858 -0.15(-3.09%)
Nov 03, 2020 4.779 4.989 4.703 4.941 45,953 +0.16(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.