Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

197.10 +3.24 (+1.67%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.402	6.635	6.384	6.525	41,272,076	+0.02(+0.32%)
Jan 30, 2003	6.585	6.661	6.464	6.504	39,563,008	-0.08(-1.24%)
Jan 29, 2003	6.358	6.627	6.280	6.585	42,477,268	+0.16(+2.48%)
Jan 28, 2003	6.402	6.440	6.303	6.426	31,653,334	+0.12(+1.95%)
Jan 27, 2003	6.249	6.460	6.247	6.303	37,548,848	-0.07(-1.14%)
Jan 24, 2003	6.556	6.566	6.365	6.376	36,106,716	-0.20(-2.98%)
Jan 23, 2003	6.726	6.765	6.514	6.571	68,540,136	+0.21(+3.38%)
Jan 22, 2003	6.393	6.542	6.343	6.357	43,497,756	-0.05(-0.73%)
Jan 21, 2003	6.407	6.549	6.393	6.403	35,231,680	+0.03(+0.43%)
Jan 17, 2003	6.538	6.601	6.363	6.376	36,338,172	-0.28(-4.14%)
Jan 16, 2003	6.623	6.914	6.558	6.651	42,833,112	+0.00(+0.05%)
Jan 15, 2003	6.843	6.861	6.590	6.648	31,782,914	-0.16(-2.42%)
Jan 14, 2003	6.707	6.850	6.705	6.812	33,577,428	+0.11(+1.60%)
Jan 13, 2003	6.774	6.845	6.577	6.705	43,627,048	+0.04(+0.65%)
Jan 10, 2003	6.582	6.750	6.540	6.661	41,001,656	-0.04(-0.59%)
Jan 09, 2003	6.457	6.748	6.422	6.701	49,680,716	+0.36(+5.63%)
Jan 08, 2003	6.428	6.445	6.254	6.344	35,257,944	-0.11(-1.72%)
Jan 07, 2003	6.488	6.570	6.355	6.455	41,694,584	-0.02(-0.29%)
Jan 06, 2003	6.171	6.497	6.164	6.474	42,144,512	+0.29(+4.68%)
Jan 03, 2003	6.313	6.324	6.133	6.185	46,668,888	-0.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices