Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13784 13788 13573 13614 0 +0.00(+0.00%)
Jan 30, 2020 13784 13788 13573 13614 0 -229.70(-1.66%)
Jan 29, 2020 13913 13922 13844 13844 0 -33.80(-0.24%)
Jan 28, 2020 13813 13914 13798 13878 0 +108.00(+0.78%)
Jan 27, 2020 13747 13826 13742 13770 0 -208.90(-1.49%)
Jan 24, 2020 14120 14120 13921 13978 0 +0.00(+0.00%)
Jan 23, 2020 14120 14120 13921 13978 0 -131.70(-0.93%)
Jan 22, 2020 14148 14168 14104 14110 0 +0.20(+0.00%)
Jan 21, 2020 14126 14153 14102 14110 0 -73.20(-0.52%)
Jan 17, 2020 14168 14183 14156 14183 0 +0.00(+0.00%)
Jan 16, 2020 14168 14183 14183 14183 0 +130.00(+0.93%)
Jan 15, 2020 14022 14090 14021 14053 0 +16.10(+0.11%)
Jan 14, 2020 14024 14069 14006 14037 0 -5.60(-0.04%)
Jan 13, 2020 13980 14043 13964 14043 0 +84.70(+0.61%)
Jan 10, 2020 14018 14022 13942 13958 0 +0.00(+0.00%)
Jan 09, 2020 14018 14022 13942 13958 0 +23.60(+0.17%)
Jan 08, 2020 13897 13987 13897 13934 0 +35.90(+0.26%)
Jan 07, 2020 13911 13924 13880 13898 0 -43.30(-0.31%)
Jan 06, 2020 13857 13943 13853 13942 0 +24.80(+0.18%)
Jan 03, 2020 13878 13951 13871 13917 0 +0.00(+0.00%)
Jan 02, 2020 13878 13951 13871 13917 0 +4.00(+0.03%)
Dec 31, 2019 13853 13916 13844 13913 0 +0.00(+0.00%)
Dec 30, 2019 13913 13913 13913 13913 0 -31.10(-0.22%)
Dec 27, 2019 13977 13979 13928 13944 0 +0.00(+0.00%)
Dec 26, 2019 13977 13979 13928 13944 0 +49.00(+0.35%)
Dec 24, 2019 13903 13903 13886 13895 0 +0.00(+0.00%)
Dec 23, 2019 13895 13895 13895 13895 0 +5.90(+0.04%)
Dec 20, 2019 13832 13914 13832 13889 0 +0.00(+0.00%)
Dec 19, 2019 13832 13914 13832 13889 0 +90.00(+0.65%)
Dec 18, 2019 13805 13820 13790 13799 0 +3.90(+0.03%)
Dec 17, 2019 13795 13813 13788 13795 0 +0.10(+0.00%)
Dec 16, 2019 13782 13826 13782 13795 0 +97.90(+0.71%)
Dec 13, 2019 13711 13773 13656 13697 0 +0.00(+0.00%)
Dec 12, 2019 13711 13773 13656 13697 0 +117.40(+0.86%)
Dec 11, 2019 13554 13591 13548 13580 0 +34.60(+0.26%)
Dec 10, 2019 13551 13574 13521 13545 0 -9.80(-0.07%)
Dec 09, 2019 13570 13600 13555 13555 0 -33.20(-0.24%)
Dec 06, 2019 13516 13612 13516 13588 0 +0.00(+0.00%)
Dec 05, 2019 13516 13612 13516 13588 0 +130.30(+0.97%)
Dec 04, 2019 13408 13484 13408 13458 0 +91.90(+0.69%)
Dec 03, 2019 13364 13374 13280 13366 0 -82.20(-0.61%)
Dec 02, 2019 13554 13554 13443 13448 0 -159.40(-1.17%)
Nov 29, 2019 13596 13608 13538 13608 0 +62.50(+0.46%)
Nov 28, 2019 13596 13608 13538 13545 0 -62.40(-0.46%)
Nov 27, 2019 13578 13612 13563 13608 0 +0.00(+0.00%)
Nov 26, 2019 13578 13608 13608 13608 0 +74.70(+0.55%)
Nov 25, 2019 13472 13535 13472 13533 0 +91.90(+0.68%)
Nov 22, 2019 13412 13451 13404 13441 0 +0.00(+0.00%)
Nov 21, 2019 13412 13451 13404 13441 0 +21.70(+0.16%)
Nov 20, 2019 13460 13460 13361 13419 0 -47.00(-0.35%)
Nov 19, 2019 13490 13509 13448 13466 0 -17.50(-0.13%)
Nov 18, 2019 13488 13498 13464 13484 0 -9.20(-0.07%)
Nov 15, 2019 13433 13493 13427 13493 0 +0.00(+0.00%)
Nov 14, 2019 13433 13493 13427 13493 0 +108.00(+0.81%)
Nov 13, 2019 13388 13401 13326 13385 0 -2.60(-0.02%)
Nov 12, 2019 13392 13439 13367 13388 0 -0.50(-0.00%)
Nov 11, 2019 13347 13396 13334 13388 0 -19.70(-0.15%)
Nov 08, 2019 13376 13408 13343 13408 0 +0.00(+0.00%)
Nov 07, 2019 13376 13408 13343 13408 0 +56.20(+0.42%)
Nov 06, 2019 13340 13365 13320 13352 0 +12.00(+0.09%)
Nov 05, 2019 13368 13385 13323 13340 0 -15.80(-0.12%)
Nov 04, 2019 13321 13388 13321 13355 0 +55.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.