Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10636	10670	10532	10537	0	-154.40(-1.44%)
Jan 29, 2015	10618	10703	10547	10692	0	+87.70(+0.83%)
Jan 28, 2015	10797	10804	10597	10604	0	-177.90(-1.65%)
Jan 27, 2015	10793	10830	10719	10782	0	-65.40(-0.60%)
Jan 26, 2015	10787	10848	10749	10847	0	+58.90(+0.55%)
Jan 23, 2015	10854	10854	10785	10788	0	-71.00(-0.65%)
Jan 22, 2015	10754	10869	10700	10859	4,176,049,920	+138.90(+1.30%)
Jan 21, 2015	10646	10736	10617	10720	3,730,070,016	+61.80(+0.58%)
Jan 20, 2015	10682	10703	10590	10659	0	-1.70(-0.02%)
Jan 16, 2015	10509	10660	10660	10660	4,056,410,112	+145.70(+1.39%)
Jan 15, 2015	10607	10637	10511	10515	4,276,720,128	-50.80(-0.48%)
Jan 14, 2015	10623	10623	10443	10565	0	-57.60(-0.54%)
Jan 13, 2015	10641	10773	10544	10623	4,107,300,096	-17.70(-0.17%)
Jan 12, 2015	10713	10717	10597	10641	0	-70.70(-0.66%)
Jan 09, 2015	10812	10812	10680	10711	0	-89.10(-0.82%)
Jan 08, 2015	10686	10810	10686	10800	0	+173.40(+1.63%)
Jan 07, 2015	10514	10639	10514	10627	0	+112.20(+1.07%)
Jan 06, 2015	10611	10647	10458	10515	0	-92.80(-0.87%)
Jan 05, 2015	10764	10764	10588	10608	0	-223.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices