Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.367	8.523	8.126	8.509	262,879	+0.11(+1.35%)
Jan 30, 2002	8.332	8.395	8.296	8.395	58,527	+0.06(+0.68%)
Jan 29, 2002	8.367	8.395	8.332	8.339	16,359	-0.01(-0.08%)
Jan 28, 2002	8.317	8.367	8.310	8.346	66,283	+0.03(+0.34%)
Jan 25, 2002	8.332	8.367	8.296	8.317	48,232	-0.01(-0.17%)
Jan 24, 2002	8.332	8.353	8.296	8.332	52,181	-0.03(-0.34%)
Jan 23, 2002	8.261	8.360	8.225	8.360	20,449	+0.10(+1.20%)
Jan 22, 2002	8.402	8.402	8.261	8.261	124,811	-0.14(-1.69%)
Jan 21, 2002	8.438	8.473	8.332	8.402	122,131	+0.00(+0.00%)
Jan 18, 2002	8.438	8.473	8.332	8.402	122,131	-0.05(-0.59%)
Jan 17, 2002	8.438	8.473	8.402	8.452	55,001	+0.01(+0.08%)
Jan 16, 2002	8.452	8.466	8.402	8.445	70,937	-0.01(-0.08%)
Jan 15, 2002	8.466	8.473	8.402	8.452	41,180	-0.01(-0.17%)
Jan 14, 2002	8.438	8.480	8.402	8.466	63,181	+0.03(+0.34%)
Jan 11, 2002	8.402	8.580	8.374	8.438	210,134	+0.01(+0.17%)
Jan 10, 2002	8.367	8.431	8.367	8.424	45,552	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lasalle Hotel Properties (NY: LHO )

Historical Prices