Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.300 8.850 8.850 8.850 100 -0.45(-4.84%)
Jan 29, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 28, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 27, 2004 9.300 9.300 9.300 9.300 200 +0.00(+0.00%)
Jan 26, 2004 9.340 9.300 9.300 9.300 670 -0.04(-0.43%)
Jan 23, 2004 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Jan 22, 2004 8.800 9.340 9.150 9.340 400 +0.54(+6.14%)
Jan 21, 2004 8.800 8.800 8.800 8.800 1,600 +0.00(+0.00%)
Jan 20, 2004 9.500 9.050 8.750 8.800 6,000 -0.70(-7.37%)
Jan 16, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 15, 2004 10.00 9.500 9.150 9.500 2,000 -0.50(-5.00%)
Jan 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 09, 2004 10.15 10.00 10.00 10.00 200 -0.15(-1.48%)
Jan 08, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 07, 2004 10.15 10.15 10.03 10.15 21,175 +0.20(+2.01%)
Dec 31, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 30, 2003 9.400 9.950 9.950 9.950 1,000 +0.55(+5.85%)
Dec 29, 2003 9.400 9.700 9.400 9.400 1,463 +0.00(+0.00%)
Dec 26, 2003 9.150 9.400 9.400 9.400 635 +0.25(+2.73%)
Dec 24, 2003 8.950 9.150 9.150 9.150 560 +0.20(+2.23%)
Dec 23, 2003 9.050 9.300 8.950 8.950 930 -0.10(-1.10%)
Dec 22, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 19, 2003 9.050 9.050 9.050 9.050 0 -0.25(-2.69%)
Dec 18, 2003 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 17, 2003 9.300 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 16, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 15, 2003 9.200 9.200 9.200 9.200 0 +0.20(+2.22%)
Dec 12, 2003 9.000 9.000 9.000 9.000 0 -0.20(-2.17%)
Dec 11, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 10, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 09, 2003 9.200 9.200 9.200 9.200 0 -0.05(-0.54%)
Dec 08, 2003 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 05, 2003 9.300 9.300 9.300 9.250 0 -0.50(-5.13%)
Dec 04, 2003 9.750 9.750 9.750 9.750 0 +0.25(+2.63%)
Dec 03, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 02, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 01, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 28, 2003 9.500 9.500 9.500 9.500 200 +1.00(+11.76%)
Nov 26, 2003 8.500 8.500 8.500 8.500 0 -0.10(-1.16%)
Nov 25, 2003 8.600 8.600 8.600 8.600 0 -0.10(-1.15%)
Nov 24, 2003 8.700 8.700 8.700 8.700 0 -0.35(-3.87%)
Nov 21, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 20, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 19, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 18, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 17, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 14, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 13, 2003 9.050 9.050 9.050 9.050 0 -0.30(-3.21%)
Nov 12, 2003 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 11, 2003 9.350 9.350 9.350 9.350 0 +0.35(+3.89%)
Nov 10, 2003 9.000 9.000 9.000 9.000 0 +0.65(+7.78%)
Nov 07, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 06, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 05, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 04, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.