Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.521 8.548 8.318 8.422 317,887 -0.15(-1.74%)
Jan 30, 2006 8.521 8.584 8.503 8.571 302,402 +0.03(+0.32%)
Jan 27, 2006 8.517 8.589 8.489 8.544 372,749 +0.02(+0.21%)
Jan 26, 2006 8.476 8.566 8.408 8.526 319,215 +0.06(+0.69%)
Jan 25, 2006 8.354 8.467 8.309 8.467 155,515 +0.13(+1.52%)
Jan 24, 2006 8.295 8.363 8.277 8.340 141,136 +0.04(+0.44%)
Jan 23, 2006 8.250 8.309 8.250 8.304 129,411 +0.07(+0.88%)
Jan 20, 2006 8.227 8.268 8.146 8.232 154,187 +0.05(+0.61%)
Jan 19, 2006 8.245 8.318 8.069 8.182 180,733 -0.07(-0.88%)
Jan 18, 2006 8.178 8.268 8.146 8.254 271,432 +0.09(+1.05%)
Jan 17, 2006 8.137 8.205 8.069 8.168 227,410 -0.06(-0.71%)
Jan 13, 2006 8.069 8.254 7.951 8.227 324,745 +0.15(+1.90%)
Jan 12, 2006 8.263 8.476 8.001 8.074 551,492 -0.32(-3.77%)
Jan 11, 2006 7.861 8.426 7.776 8.390 925,126 +0.93(+12.42%)
Jan 10, 2006 7.310 7.472 7.278 7.463 361,025 +0.12(+1.66%)
Jan 09, 2006 7.255 7.427 7.255 7.341 101,095 +0.10(+1.44%)
Jan 06, 2006 7.188 7.328 7.147 7.237 281,165 +0.05(+0.76%)
Jan 05, 2006 7.142 7.183 7.011 7.183 121,005 +0.02(+0.32%)
Jan 04, 2006 6.939 7.188 6.939 7.160 171,000 +0.21(+2.99%)
Jan 03, 2006 6.876 7.007 6.622 6.952 183,388 +0.12(+1.79%)
Dec 30, 2005 6.993 7.097 6.826 6.830 98,662 -0.18(-2.52%)
Dec 29, 2005 6.898 7.065 6.898 7.007 91,583 +0.11(+1.64%)
Dec 28, 2005 6.880 6.952 6.862 6.894 120,562 +0.03(+0.40%)
Dec 27, 2005 7.120 7.188 6.772 6.867 121,668 -0.31(-4.35%)
Dec 23, 2005 7.047 7.233 7.047 7.178 46,676 +0.14(+1.93%)
Dec 22, 2005 7.174 7.210 7.038 7.043 52,207 -0.14(-1.89%)
Dec 21, 2005 7.142 7.215 7.102 7.178 80,965 +0.05(+0.70%)
Dec 20, 2005 7.192 7.192 7.061 7.129 81,628 -0.06(-0.82%)
Dec 19, 2005 7.278 7.337 7.120 7.188 96,892 -0.13(-1.79%)
Dec 16, 2005 7.319 7.319 7.224 7.319 171,885 +0.00(+0.00%)
Dec 15, 2005 7.278 7.319 7.169 7.319 77,868 +0.04(+0.56%)
Dec 14, 2005 7.301 7.359 7.237 7.278 60,392 -0.03(-0.43%)
Dec 13, 2005 7.391 7.395 7.282 7.310 43,579 -0.09(-1.16%)
Dec 12, 2005 7.337 7.414 7.337 7.395 60,834 +0.04(+0.55%)
Dec 09, 2005 7.337 7.364 7.323 7.355 62,382 +0.03(+0.37%)
Dec 08, 2005 7.301 7.359 7.269 7.328 64,373 +0.03(+0.43%)
Dec 07, 2005 7.346 7.359 7.224 7.296 70,346 -0.07(-0.92%)
Dec 06, 2005 7.377 7.414 7.314 7.364 112,599 +0.01(+0.18%)
Dec 05, 2005 7.346 7.405 7.242 7.350 107,068 +0.00(+0.06%)
Dec 02, 2005 7.188 7.405 7.147 7.346 137,596 +0.17(+2.39%)
Dec 01, 2005 7.138 7.174 7.056 7.174 290,014 +0.10(+1.41%)
Nov 30, 2005 7.093 7.138 7.061 7.075 193,785 -0.02(-0.32%)
Nov 29, 2005 7.142 7.147 7.061 7.097 120,120 -0.01(-0.19%)
Nov 28, 2005 7.255 7.278 7.007 7.111 197,988 -0.13(-1.81%)
Nov 25, 2005 7.251 7.296 7.237 7.242 57,958 -0.03(-0.44%)
Nov 23, 2005 7.368 7.377 7.120 7.273 279,174 -0.08(-1.05%)
Nov 22, 2005 7.282 7.364 7.255 7.350 299,084 +0.10(+1.37%)
Nov 21, 2005 7.142 7.251 7.011 7.251 359,697 +0.15(+2.17%)
Nov 18, 2005 7.007 7.228 6.925 7.097 526,052 +0.07(+0.96%)
Nov 17, 2005 6.925 7.070 6.848 7.029 2,761,885 +0.10(+1.50%)
Nov 16, 2005 7.075 7.079 6.817 6.925 376,510 -0.17(-2.42%)
Nov 15, 2005 7.355 7.355 7.052 7.097 529,591 -0.27(-3.68%)
Nov 14, 2005 7.405 7.405 7.346 7.368 89,150 -0.04(-0.55%)
Nov 11, 2005 7.481 7.513 7.368 7.409 105,741 -0.09(-1.27%)
Nov 10, 2005 7.527 7.549 7.359 7.504 70,125 -0.03(-0.42%)
Nov 09, 2005 7.771 7.771 7.305 7.536 386,686 -0.24(-3.03%)
Nov 08, 2005 8.001 8.001 7.662 7.771 291,563 -0.24(-2.94%)
Nov 07, 2005 8.083 8.083 7.956 8.006 69,019 -0.09(-1.06%)
Nov 04, 2005 8.069 8.137 8.069 8.092 19,909 +0.04(+0.45%)
Nov 03, 2005 8.205 8.250 8.046 8.055 121,668 -0.12(-1.44%)
Nov 02, 2005 8.069 8.227 8.060 8.173 69,683 +0.15(+1.86%)
Nov 01, 2005 8.001 8.182 7.965 8.024 56,188 +0.02(+0.23%)
Oct 31, 2005 7.680 8.033 7.680 8.006 77,204 +0.33(+4.24%)
Oct 28, 2005 7.640 7.680 7.594 7.680 33,403 +0.05(+0.59%)
Oct 27, 2005 7.820 7.820 7.594 7.635 101,759 -0.23(-2.88%)
Oct 26, 2005 7.707 7.911 7.676 7.861 50,658 +0.12(+1.58%)
Oct 25, 2005 7.712 7.753 7.671 7.739 23,670 -0.01(-0.12%)
Oct 24, 2005 7.572 7.753 7.572 7.748 36,943 +0.15(+1.96%)
Oct 21, 2005 7.531 7.780 7.504 7.599 63,267 +0.07(+0.96%)
Oct 20, 2005 7.599 7.622 7.472 7.527 61,498 -0.09(-1.13%)
Oct 19, 2005 7.549 7.617 7.504 7.612 32,297 +0.05(+0.60%)
Oct 18, 2005 7.536 7.567 7.508 7.567 36,058 +0.05(+0.72%)
Oct 17, 2005 7.527 7.549 7.481 7.513 36,500 -0.02(-0.24%)
Oct 14, 2005 7.549 7.567 7.499 7.531 43,358 +0.00(+0.06%)
Oct 13, 2005 7.527 7.540 7.459 7.527 26,767 +0.04(+0.54%)
Oct 12, 2005 7.463 7.527 7.418 7.486 100,210 -0.09(-1.19%)
Oct 11, 2005 7.594 7.608 7.545 7.576 42,915 -0.02(-0.30%)
Oct 10, 2005 7.549 7.608 7.549 7.599 23,227 +0.01(+0.12%)
Oct 07, 2005 7.572 7.594 7.549 7.590 43,800 +0.00(+0.00%)
Oct 06, 2005 7.703 7.703 7.549 7.590 47,340 -0.11(-1.41%)
Oct 05, 2005 7.730 7.775 7.685 7.698 30,749 -0.04(-0.47%)
Oct 04, 2005 7.640 7.793 7.640 7.735 52,428 +0.08(+1.00%)
Oct 03, 2005 7.594 7.834 7.549 7.658 49,552 +0.05(+0.59%)
Sep 30, 2005 7.640 7.725 7.585 7.612 132,951 -0.07(-0.88%)
Sep 29, 2005 7.531 7.725 7.531 7.680 43,800 +0.15(+1.98%)
Sep 28, 2005 7.603 7.617 7.468 7.531 102,201 -0.07(-0.89%)
Sep 27, 2005 7.531 7.640 7.531 7.599 36,721 +0.05(+0.66%)
Sep 26, 2005 7.685 7.730 7.527 7.549 36,279 -0.14(-1.76%)
Sep 23, 2005 7.685 7.753 7.671 7.685 10,618 -0.11(-1.45%)
Sep 22, 2005 7.820 7.848 7.735 7.798 28,094 -0.03(-0.35%)
Sep 21, 2005 7.730 8.024 7.635 7.825 98,220 +0.06(+0.82%)
Sep 20, 2005 7.355 8.173 7.355 7.762 139,587 +0.42(+5.79%)
Sep 19, 2005 7.287 7.341 7.251 7.337 39,818 +0.03(+0.37%)
Sep 16, 2005 7.242 7.310 7.233 7.310 174,982 +0.07(+1.00%)
Sep 15, 2005 7.233 7.273 7.219 7.237 41,146 +0.01(+0.13%)
Sep 14, 2005 7.459 7.468 7.215 7.228 61,055 -0.24(-3.21%)
Sep 13, 2005 7.459 7.504 7.441 7.468 38,712 -0.04(-0.48%)
Sep 12, 2005 7.459 7.549 7.436 7.504 94,680 +0.02(+0.30%)
Sep 09, 2005 7.499 7.527 7.459 7.481 46,234 +0.00(+0.06%)
Sep 08, 2005 7.662 7.667 7.454 7.477 38,491 -0.21(-2.71%)
Sep 07, 2005 7.721 7.721 7.626 7.685 38,491 -0.09(-1.16%)
Sep 06, 2005 7.744 7.811 7.716 7.775 58,401 +0.06(+0.82%)
Sep 02, 2005 7.730 7.730 7.685 7.712 123,217 -0.02(-0.23%)
Sep 01, 2005 7.499 7.793 7.499 7.730 143,126 +0.23(+3.07%)
Aug 31, 2005 7.481 7.504 7.414 7.499 85,831 -0.01(-0.12%)
Aug 30, 2005 7.463 7.545 7.454 7.508 46,897 +0.05(+0.67%)
Aug 29, 2005 7.418 7.481 7.405 7.459 145,560 +0.04(+0.55%)
Aug 26, 2005 7.640 7.653 7.418 7.418 35,615 -0.24(-3.19%)
Aug 25, 2005 7.775 7.798 7.599 7.662 21,236 -0.13(-1.63%)
Aug 24, 2005 7.798 7.852 7.762 7.789 12,609 -0.07(-0.92%)
Aug 23, 2005 7.875 7.902 7.838 7.861 7,078 -0.01(-0.17%)
Aug 22, 2005 7.698 7.911 7.698 7.875 15,042 +0.17(+2.17%)
Aug 19, 2005 7.707 7.735 7.662 7.707 13,051 -0.07(-0.87%)
Aug 18, 2005 7.685 7.838 7.617 7.775 48,446 +0.08(+1.00%)
Aug 17, 2005 7.753 7.793 7.685 7.698 33,846 -0.09(-1.16%)
Aug 16, 2005 7.911 7.924 7.789 7.789 36,500 -0.14(-1.71%)
Aug 15, 2005 7.816 7.924 7.744 7.924 56,410 +0.08(+0.98%)
Aug 12, 2005 7.888 7.956 7.802 7.848 41,809 -0.05(-0.63%)
Aug 11, 2005 7.653 7.911 7.635 7.897 57,958 +0.23(+2.95%)
Aug 10, 2005 8.150 8.150 7.594 7.671 81,850 -0.48(-5.88%)
Aug 09, 2005 8.137 8.178 8.110 8.150 26,767 +0.02(+0.22%)
Aug 08, 2005 8.453 8.458 8.092 8.132 43,137 -0.33(-3.85%)
Aug 05, 2005 8.467 8.471 8.385 8.458 111,714 -0.03(-0.37%)
Aug 04, 2005 8.431 8.562 8.381 8.489 68,355 +0.02(+0.27%)
Aug 03, 2005 8.544 8.544 8.462 8.467 19,467 -0.10(-1.16%)
Aug 02, 2005 8.422 8.566 8.422 8.566 33,846 +0.17(+1.99%)
Aug 01, 2005 8.390 8.489 8.385 8.399 52,649 +0.00(+0.00%)
Jul 29, 2005 8.408 8.467 8.385 8.399 100,210 -0.05(-0.54%)
Jul 28, 2005 8.363 8.449 8.327 8.444 92,910 +0.06(+0.70%)
Jul 27, 2005 8.521 8.521 8.318 8.385 79,195 -0.14(-1.59%)
Jul 26, 2005 8.431 8.557 8.426 8.521 52,207 +0.07(+0.80%)
Jul 25, 2005 8.535 8.566 8.358 8.453 69,461 -0.08(-0.90%)
Jul 22, 2005 8.385 8.530 8.385 8.530 24,333 +0.14(+1.73%)
Jul 21, 2005 8.340 8.521 8.318 8.385 54,640 +0.00(+0.00%)
Jul 20, 2005 8.331 8.399 8.318 8.385 63,710 +0.05(+0.54%)
Jul 19, 2005 8.309 8.408 8.295 8.340 31,855 +0.03(+0.33%)
Jul 18, 2005 8.250 8.318 8.250 8.313 51,100 +0.04(+0.49%)
Jul 15, 2005 8.141 8.304 8.114 8.272 51,985 +0.13(+1.55%)
Jul 14, 2005 8.340 8.363 8.092 8.146 95,123 -0.19(-2.33%)
Jul 13, 2005 8.291 8.363 8.141 8.340 52,428 +0.05(+0.60%)
Jul 12, 2005 8.241 8.291 8.159 8.291 73,001 +0.05(+0.55%)
Jul 11, 2005 8.114 8.245 8.110 8.245 116,359 +0.11(+1.39%)
Jul 08, 2005 8.006 8.137 8.001 8.132 66,807 +0.12(+1.47%)
Jul 07, 2005 8.010 8.065 8.001 8.015 44,685 -0.10(-1.23%)
Jul 06, 2005 8.033 8.114 8.006 8.114 66,364 +0.08(+0.96%)
Jul 05, 2005 8.019 8.065 8.001 8.037 67,913 +0.03(+0.40%)
Jul 01, 2005 7.911 8.033 7.911 8.006 88,265 +0.09(+1.14%)
Jun 30, 2005 7.933 7.988 7.888 7.915 171,221 -0.07(-0.85%)
Jun 29, 2005 8.205 8.453 7.956 7.983 317,666 -0.15(-1.89%)
Jun 28, 2005 8.046 8.295 7.961 8.137 191,352 +0.07(+0.84%)
Jun 27, 2005 8.236 8.241 8.069 8.069 110,829 -0.18(-2.19%)
Jun 24, 2005 8.250 8.277 8.123 8.250 270,768 +0.00(+0.00%)
Jun 23, 2005 8.232 8.363 8.218 8.250 106,626 +0.03(+0.33%)
Jun 22, 2005 7.793 8.245 7.793 8.223 113,041 +0.44(+5.63%)
Jun 21, 2005 7.622 7.866 7.622 7.784 63,931 +0.12(+1.53%)
Jun 20, 2005 7.680 7.698 7.662 7.667 35,173 -0.01(-0.18%)
Jun 17, 2005 7.594 7.685 7.486 7.680 86,495 +0.11(+1.43%)
Jun 16, 2005 7.301 7.572 7.233 7.572 47,782 +0.25(+3.46%)
Jun 15, 2005 7.305 7.373 7.278 7.319 66,364 +0.00(+0.06%)
Jun 14, 2005 7.323 7.346 7.301 7.314 74,992 -0.01(-0.12%)
Jun 13, 2005 7.188 7.355 7.188 7.323 94,238 +0.10(+1.44%)
Jun 10, 2005 7.165 7.219 7.142 7.219 74,771 +0.03(+0.44%)
Jun 09, 2005 7.097 7.233 7.061 7.188 31,855 +0.07(+0.95%)
Jun 08, 2005 7.106 7.165 7.097 7.120 26,545 +0.00(+0.00%)
Jun 07, 2005 7.233 7.251 7.088 7.120 60,834 -0.14(-1.93%)
Jun 06, 2005 6.871 7.287 6.871 7.260 68,134 -0.04(-0.56%)
Jun 03, 2005 7.301 7.332 7.233 7.301 61,276 +0.00(+0.00%)
Jun 02, 2005 7.273 7.314 7.242 7.301 61,055 -0.02(-0.25%)
Jun 01, 2005 7.156 7.319 7.156 7.319 44,685 +0.17(+2.34%)
May 31, 2005 7.192 7.278 7.075 7.151 96,450 -0.04(-0.50%)
May 27, 2005 7.061 7.233 7.038 7.188 48,446 +0.07(+1.02%)
May 26, 2005 7.147 7.151 7.052 7.115 36,500 -0.04(-0.57%)
May 25, 2005 7.423 7.441 7.151 7.156 82,071 -0.28(-3.83%)
May 24, 2005 7.450 7.450 7.382 7.441 26,324 +0.01(+0.18%)
May 23, 2005 7.481 7.554 7.386 7.427 55,967 -0.00(-0.06%)
May 20, 2005 7.301 7.481 7.278 7.432 44,464 +0.11(+1.48%)
May 19, 2005 7.273 7.368 7.246 7.323 48,446 +0.05(+0.68%)
May 18, 2005 6.939 7.305 6.939 7.273 115,032 +0.35(+5.03%)
May 17, 2005 6.754 6.952 6.754 6.925 26,988 +0.21(+3.16%)
May 16, 2005 6.555 6.749 6.555 6.713 63,489 +0.14(+2.13%)
May 13, 2005 6.591 6.600 6.442 6.573 67,028 -0.00(-0.07%)
May 12, 2005 6.876 6.894 6.577 6.577 56,410 -0.33(-4.72%)
May 11, 2005 6.740 6.934 6.686 6.903 56,188 +0.14(+2.07%)
May 10, 2005 6.641 6.763 6.641 6.763 87,601 +0.08(+1.15%)
May 09, 2005 6.555 6.726 6.555 6.686 94,459 +0.10(+1.58%)
May 06, 2005 6.839 6.885 6.546 6.582 106,626 -0.28(-4.15%)
May 05, 2005 6.952 6.962 6.758 6.867 117,465 -0.11(-1.62%)
May 04, 2005 6.808 6.998 6.735 6.980 127,641 +0.17(+2.52%)
May 03, 2005 6.735 6.830 6.609 6.808 89,371 +0.03(+0.40%)
May 02, 2005 6.803 6.812 6.663 6.781 100,210 -0.04(-0.60%)
Apr 29, 2005 6.853 6.903 6.541 6.821 188,476 +0.04(+0.53%)
Apr 28, 2005 6.464 6.799 6.080 6.785 501,054 +0.24(+3.66%)
Apr 27, 2005 7.278 7.278 6.528 6.546 256,389 -0.93(-12.45%)
Apr 26, 2005 7.527 7.540 7.391 7.477 101,538 -0.06(-0.84%)
Apr 25, 2005 7.454 7.622 7.454 7.540 104,635 +0.09(+1.15%)
Apr 22, 2005 7.436 7.527 7.414 7.454 177,857 +0.02(+0.24%)
Apr 21, 2005 7.414 7.486 7.414 7.436 129,853 +0.08(+1.11%)
Apr 20, 2005 7.459 7.459 7.242 7.355 68,134 -0.10(-1.39%)
Apr 19, 2005 7.278 7.459 7.233 7.459 77,646 +0.20(+2.74%)
Apr 18, 2005 7.459 7.499 7.233 7.260 151,533 -0.17(-2.25%)
Apr 15, 2005 7.527 7.549 7.368 7.427 88,486 -0.10(-1.32%)
Apr 14, 2005 7.590 7.612 7.454 7.527 89,592 -0.12(-1.60%)
Apr 13, 2005 7.680 7.735 7.545 7.649 155,515 +0.00(+0.00%)
Apr 12, 2005 7.481 7.662 7.405 7.649 157,506 +0.13(+1.68%)
Apr 11, 2005 7.594 7.612 7.513 7.522 106,847 -0.09(-1.19%)
Apr 08, 2005 7.504 7.612 7.459 7.612 128,305 +0.08(+1.02%)
Apr 07, 2005 7.572 7.572 7.459 7.536 193,564 -0.12(-1.54%)
Apr 06, 2005 7.567 7.685 7.567 7.653 86,938 +0.12(+1.56%)
Apr 05, 2005 7.490 7.608 7.486 7.536 126,093 -0.01(-0.18%)
Apr 04, 2005 7.951 7.951 7.481 7.549 213,694 -0.41(-5.11%)
Apr 01, 2005 7.829 7.961 7.816 7.956 177,415 +0.08(+1.03%)
Mar 31, 2005 7.906 7.906 7.811 7.875 103,308 +0.00(+0.00%)
Mar 30, 2005 8.092 8.096 7.730 7.875 484,906 -0.52(-6.14%)
Mar 29, 2005 8.480 8.535 8.354 8.390 107,732 -0.05(-0.64%)
Mar 28, 2005 8.616 8.616 8.345 8.444 164,142 -0.13(-1.53%)
Mar 24, 2005 8.580 8.693 8.566 8.575 195,555 -0.02(-0.26%)
Mar 23, 2005 8.625 8.661 8.566 8.598 105,520 -0.03(-0.31%)
Mar 22, 2005 8.535 8.702 8.535 8.625 99,547 +0.09(+1.06%)
Mar 21, 2005 8.318 8.535 8.318 8.535 118,129 +0.12(+1.40%)
Mar 18, 2005 8.625 8.625 8.291 8.417 237,807 -0.16(-1.90%)
Mar 17, 2005 8.548 8.589 8.498 8.580 101,317 +0.03(+0.37%)
Mar 16, 2005 8.544 8.589 8.494 8.548 446,635 +0.00(+0.05%)
Mar 15, 2005 8.422 8.566 8.318 8.544 208,385 +0.14(+1.67%)
Mar 14, 2005 8.444 8.657 8.381 8.404 162,815 +0.03(+0.32%)
Mar 11, 2005 8.643 8.643 8.295 8.376 222,101 -0.27(-3.09%)
Mar 10, 2005 8.544 8.702 8.498 8.643 204,182 +0.03(+0.37%)
Mar 09, 2005 8.747 8.770 8.598 8.611 181,397 -0.09(-1.04%)
Mar 08, 2005 8.607 8.715 8.589 8.702 242,674 +0.12(+1.42%)
Mar 07, 2005 8.318 8.657 8.318 8.580 224,755 +0.34(+4.17%)
Mar 04, 2005 8.150 8.254 7.870 8.236 207,058 +0.03(+0.39%)
Mar 03, 2005 8.503 8.611 8.137 8.205 146,002 -0.28(-3.30%)
Mar 02, 2005 8.137 8.539 7.911 8.485 855,222 -1.87(-18.04%)
Mar 01, 2005 10.24 10.47 10.22 10.35 146,223 +0.14(+1.42%)
Feb 28, 2005 10.62 10.62 10.15 10.21 129,411 -0.48(-4.48%)
Feb 25, 2005 10.62 10.72 10.58 10.69 56,852 +0.07(+0.64%)
Feb 24, 2005 10.47 10.62 10.35 10.62 39,155 +0.10(+0.99%)
Feb 23, 2005 10.81 10.81 10.37 10.51 88,265 -0.27(-2.51%)
Feb 22, 2005 10.90 11.01 10.74 10.79 130,296 -0.07(-0.67%)
Feb 18, 2005 11.04 11.05 10.77 10.86 95,786 -0.19(-1.68%)
Feb 17, 2005 11.03 11.11 11.01 11.04 105,962 +0.01(+0.08%)
Feb 16, 2005 11.02 11.13 11.00 11.03 147,108 -0.02(-0.21%)
Feb 15, 2005 11.10 11.12 11.03 11.06 80,080 +0.00(+0.04%)
Feb 14, 2005 11.05 11.12 10.96 11.05 108,617 -0.07(-0.61%)
Feb 11, 2005 10.83 11.12 10.81 11.12 182,945 +0.33(+3.06%)
Feb 10, 2005 10.92 10.94 10.79 10.79 102,201 -0.17(-1.57%)
Feb 09, 2005 11.09 11.09 10.90 10.96 67,913 -0.12(-1.10%)
Feb 08, 2005 11.05 11.09 11.02 11.08 162,372 +0.07(+0.62%)
Feb 07, 2005 10.84 11.05 10.80 11.02 193,121 +0.19(+1.80%)
Feb 04, 2005 10.61 10.82 10.56 10.82 105,962 +0.28(+2.66%)
Feb 03, 2005 10.59 10.59 10.40 10.54 176,088 -0.05(-0.47%)
Feb 02, 2005 10.60 10.62 10.54 10.59 82,292 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.