Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.44 11.70 11.20 11.68 229,721 +0.18(+1.57%)
Jan 30, 2013 11.65 11.93 11.40 11.50 165,247 -0.19(-1.63%)
Jan 29, 2013 11.87 12.68 11.57 11.69 537,299 -0.06(-0.51%)
Jan 28, 2013 11.79 11.97 10.70 11.75 209,969 -0.05(-0.42%)
Jan 25, 2013 11.76 11.92 11.56 11.80 219,418 +0.10(+0.85%)
Jan 24, 2013 11.39 11.82 11.39 11.70 369,994 +0.30(+2.63%)
Jan 23, 2013 11.94 11.94 11.27 11.40 404,748 -0.54(-4.52%)
Jan 22, 2013 11.42 11.94 11.32 11.94 222,678 +0.49(+4.28%)
Jan 18, 2013 10.95 11.48 10.83 11.45 255,131 +0.53(+4.85%)
Jan 17, 2013 10.08 10.97 9.990 10.92 179,877 +0.91(+9.09%)
Jan 16, 2013 10.02 10.10 9.910 10.01 155,263 -0.05(-0.50%)
Jan 15, 2013 10.01 10.11 9.930 10.06 96,683 +0.01(+0.10%)
Jan 14, 2013 9.460 10.09 9.300 10.05 200,506 -0.06(-0.59%)
Jan 11, 2013 10.22 10.22 9.980 10.11 108,780 -0.03(-0.30%)
Jan 10, 2013 10.07 10.19 9.920 10.14 90,442 +0.08(+0.80%)
Jan 09, 2013 10.12 10.18 10.00 10.06 87,264 -0.12(-1.18%)
Jan 08, 2013 10.18 10.27 9.910 10.18 167,520 -0.04(-0.39%)
Jan 07, 2013 10.14 10.26 9.880 10.22 237,786 +0.05(+0.49%)
Jan 04, 2013 9.790 10.20 9.620 10.17 759,444 +0.41(+4.20%)
Jan 03, 2013 9.300 9.790 9.050 9.760 65,274 +0.50(+5.40%)
Jan 02, 2013 8.990 9.260 8.880 9.260 114,618 +0.31(+3.46%)
Dec 31, 2012 8.620 8.990 8.608 8.950 32,847 +0.31(+3.59%)
Dec 28, 2012 8.550 8.760 8.480 8.640 26,033 +0.05(+0.58%)
Dec 27, 2012 8.380 8.610 8.380 8.590 26,024 +0.26(+3.12%)
Dec 26, 2012 8.670 8.680 8.250 8.330 31,094 -0.35(-4.03%)
Dec 24, 2012 8.800 8.800 8.520 8.680 24,234 -0.16(-1.81%)
Dec 21, 2012 8.980 9.020 8.780 8.840 212,224 -0.21(-2.32%)
Dec 20, 2012 8.940 9.050 8.720 9.050 76,904 +0.08(+0.89%)
Dec 19, 2012 8.760 8.980 8.620 8.970 24,720 +0.17(+1.93%)
Dec 18, 2012 8.590 8.850 8.590 8.800 46,308 +0.21(+2.44%)
Dec 17, 2012 8.390 8.620 8.350 8.590 44,547 +0.23(+2.75%)
Dec 14, 2012 8.350 8.400 8.300 8.360 27,210 -0.04(-0.48%)
Dec 13, 2012 8.610 8.648 8.400 8.400 20,521 -0.20(-2.33%)
Dec 12, 2012 8.410 8.630 8.380 8.600 33,525 +0.22(+2.63%)
Dec 11, 2012 8.310 8.420 8.210 8.380 44,894 +0.05(+0.60%)
Dec 10, 2012 8.420 8.420 8.180 8.330 22,639 -0.09(-1.07%)
Dec 07, 2012 8.720 8.720 8.295 8.420 18,920 -0.21(-2.43%)
Dec 06, 2012 8.590 8.630 8.420 8.630 13,497 +0.07(+0.82%)
Dec 05, 2012 8.730 8.730 8.440 8.560 37,730 -0.12(-1.38%)
Dec 04, 2012 8.460 8.690 8.310 8.680 82,524 +0.42(+5.08%)
Nov 30, 2012 8.260 8.350 8.140 8.260 67,950 +0.04(+0.49%)
Nov 29, 2012 7.970 8.220 7.830 8.220 47,163 +0.38(+4.85%)
Nov 28, 2012 7.490 7.900 7.460 7.840 50,721 +0.33(+4.39%)
Nov 27, 2012 7.540 7.740 7.490 7.510 67,105 -0.06(-0.79%)
Nov 26, 2012 7.490 7.630 7.460 7.570 52,120 +0.07(+0.93%)
Nov 23, 2012 7.530 7.631 7.470 7.500 22,371 +0.00(+0.00%)
Nov 21, 2012 7.480 7.530 7.459 7.500 15,107 +0.02(+0.27%)
Nov 20, 2012 7.460 7.600 7.420 7.480 52,283 -0.02(-0.27%)
Nov 19, 2012 7.510 7.590 7.390 7.500 42,231 +0.11(+1.49%)
Nov 16, 2012 7.440 7.490 7.310 7.390 66,987 -0.09(-1.20%)
Nov 15, 2012 7.660 7.660 7.400 7.480 94,406 -0.17(-2.22%)
Nov 14, 2012 7.770 7.890 7.610 7.650 44,074 -0.07(-0.91%)
Nov 13, 2012 7.660 7.820 7.630 7.720 19,708 -0.01(-0.13%)
Nov 12, 2012 7.970 7.970 7.710 7.730 28,753 -0.19(-2.40%)
Nov 09, 2012 7.510 7.980 7.500 7.920 51,604 +0.35(+4.62%)
Nov 08, 2012 7.860 7.910 7.540 7.570 38,229 -0.28(-3.57%)
Nov 07, 2012 7.870 7.950 7.690 7.850 43,518 -0.15(-1.88%)
Nov 06, 2012 7.990 8.060 7.930 8.000 41,040 +0.06(+0.76%)
Nov 05, 2012 8.010 8.050 7.940 7.940 47,145 -0.05(-0.63%)
Nov 02, 2012 8.070 8.070 7.960 7.990 79,427 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.