Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0537	0.0645	0.0500	0.0645	195,489	+0.01(+17.27%)
Jan 28, 2016	0.0500	0.0550	0.0500	0.0550	41,900	+0.00(+10.00%)
Jan 27, 2016	0.0545	0.0590	0.0500	0.0500	448,125	-0.01(-15.25%)
Jan 26, 2016	0.0500	0.0590	0.0500	0.0590	26,525	-0.00(-1.67%)
Jan 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+6.38%)
Jan 20, 2016	0.0500	0.0564	0.0400	0.0564	42,200	-0.00(-5.84%)
Jan 19, 2016	0.0549	0.0599	0.0549	0.0599	7,500	+0.00(+3.28%)
Jan 14, 2016		0.0580	0.0580	0.0580	0	+0.00(+8.41%)
Jan 13, 2016	0.0623	0.0650	0.0534	0.0535	68,850	+0.00(+2.88%)
Jan 12, 2016	0.0640	0.0640	0.0520	0.0520	80,000	-0.01(-10.34%)
Jan 11, 2016	0.0650	0.0700	0.0580	0.0580	69,200	-0.01(-17.14%)
Jan 08, 2016	0.0700	0.0700	0.0650	0.0700	26,300	+0.01(+7.69%)
Jan 07, 2016	0.0790	0.0790	0.0650	0.0650	21,000	-0.01(-18.75%)
Jan 05, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices