Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12312 12350 12287 12330 0 +107.30(+0.88%)
Jan 30, 2019 12130 12266 12104 12222 0 +131.60(+1.09%)
Jan 29, 2019 12080 12116 12056 12091 0 +25.70(+0.21%)
Jan 28, 2019 12041 12067 11985 12065 0 -62.20(-0.51%)
Jan 25, 2019 12106 12164 12106 12127 0 +0.10(+0.00%)
Jan 24, 2019 12106 12164 12106 12127 0 +106.10(+0.88%)
Jan 23, 2019 12044 12075 11927 12021 0 +21.70(+0.18%)
Jan 22, 2019 12075 12075 11941 11999 0 -152.40(-1.25%)
Jan 17, 2019 12071 12152 12152 12152 0 +244.10(+2.05%)
Jan 16, 2019 11885 11944 11883 11908 0 +39.00(+0.33%)
Jan 15, 2019 11798 11877 11798 11869 0 +69.60(+0.59%)
Jan 14, 2019 11784 11829 11746 11799 0 -48.90(-0.41%)
Jan 11, 2019 11807 11852 11762 11848 0 +0.00(+0.00%)
Jan 10, 2019 11807 11852 11762 11848 0 +69.60(+0.59%)
Jan 09, 2019 11747 11812 11712 11778 0 +62.60(+0.53%)
Jan 08, 2019 11682 11728 11619 11716 0 +109.80(+0.95%)
Jan 07, 2019 11539 11679 11502 11606 0 +72.70(+0.63%)
Jan 04, 2019 11304 11559 11304 11533 0 +0.00(+0.00%)
Jan 03, 2019 11304 11559 11304 11533 0 +149.70(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.