Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.20 10.23 9.710 9.720 76,597 -0.49(-4.80%)
Jan 30, 2024 10.02 10.30 9.940 10.21 147,326 -0.03(-0.29%)
Jan 29, 2024 10.17 10.26 9.825 10.24 48,345 +0.04(+0.39%)
Jan 26, 2024 10.16 10.58 10.03 10.20 71,188 +0.10(+0.99%)
Jan 25, 2024 10.20 10.25 9.900 10.10 156,092 +0.14(+1.41%)
Jan 24, 2024 10.10 10.19 9.850 9.960 91,009 +0.00(+0.00%)
Jan 23, 2024 10.04 10.29 9.900 9.960 109,876 -0.07(-0.70%)
Jan 22, 2024 9.910 10.10 9.890 10.03 83,106 +0.12(+1.21%)
Jan 19, 2024 9.930 10.01 9.660 9.910 68,598 +0.03(+0.30%)
Jan 18, 2024 9.890 9.990 9.645 9.880 70,408 +0.06(+0.61%)
Jan 17, 2024 9.700 9.970 9.642 9.820 92,716 -0.10(-1.01%)
Jan 16, 2024 10.20 10.23 9.860 9.920 111,575 -0.39(-3.78%)
Jan 12, 2024 10.67 10.68 10.25 10.31 126,583 -0.01(-0.10%)
Jan 11, 2024 10.47 10.47 10.19 10.32 90,042 -0.11(-1.05%)
Jan 10, 2024 10.78 10.86 10.20 10.43 127,972 -0.34(-3.16%)
Jan 09, 2024 11.06 11.06 10.67 10.77 75,755 -0.29(-2.62%)
Jan 08, 2024 11.05 11.15 10.63 11.06 88,637 -0.22(-1.95%)
Jan 05, 2024 10.84 11.44 10.76 11.28 166,260 +0.46(+4.25%)
Jan 04, 2024 11.28 11.34 10.77 10.82 75,431 -0.32(-2.87%)
Jan 03, 2024 11.09 11.39 10.87 11.14 77,346 +0.05(+0.45%)
Jan 02, 2024 11.34 11.62 11.03 11.09 93,683 -0.17(-1.51%)
Dec 29, 2023 11.49 11.60 11.17 11.26 70,571 -0.25(-2.17%)
Dec 28, 2023 11.72 11.84 11.48 11.51 75,441 -0.34(-2.87%)
Dec 27, 2023 11.88 12.12 11.38 11.85 142,203 -0.03(-0.25%)
Dec 26, 2023 11.42 11.97 11.33 11.88 195,918 +0.72(+6.45%)
Dec 22, 2023 11.32 11.61 10.80 11.16 133,665 +0.02(+0.18%)
Dec 21, 2023 11.08 11.21 10.83 11.14 80,276 +0.09(+0.81%)
Dec 20, 2023 11.14 11.75 10.97 11.05 125,473 -0.02(-0.18%)
Dec 19, 2023 10.49 11.09 10.12 11.07 172,891 +0.60(+5.73%)
Dec 18, 2023 10.50 10.77 10.34 10.47 92,829 +0.24(+2.35%)
Dec 15, 2023 10.31 10.37 10.01 10.23 147,007 +0.02(+0.20%)
Dec 14, 2023 9.920 10.49 9.900 10.21 158,651 +0.57(+5.91%)
Dec 13, 2023 9.020 9.670 8.948 9.640 136,594 +0.60(+6.64%)
Dec 12, 2023 9.100 9.170 8.900 9.040 104,994 -0.27(-2.90%)
Dec 11, 2023 9.380 9.530 9.200 9.310 60,372 -0.07(-0.75%)
Dec 08, 2023 9.390 9.500 9.240 9.380 110,741 +0.06(+0.64%)
Dec 07, 2023 9.150 9.390 9.011 9.320 82,587 +0.16(+1.75%)
Dec 06, 2023 9.660 9.880 9.130 9.160 128,970 -0.64(-6.53%)
Dec 05, 2023 9.710 10.16 9.600 9.800 134,748 +0.05(+0.51%)
Dec 04, 2023 9.560 9.780 9.464 9.750 104,851 +0.08(+0.83%)
Dec 01, 2023 9.540 9.990 9.390 9.670 117,308 +0.17(+1.79%)
Nov 30, 2023 9.560 9.850 9.321 9.500 55,562 +0.04(+0.42%)
Nov 29, 2023 9.570 9.660 9.310 9.460 53,997 -0.01(-0.11%)
Nov 28, 2023 9.960 9.960 9.460 9.470 78,620 -0.41(-4.15%)
Nov 27, 2023 9.950 10.10 9.650 9.880 101,452 -0.03(-0.30%)
Nov 24, 2023 9.600 9.930 9.600 9.910 56,478 +0.29(+3.01%)
Nov 22, 2023 9.300 9.700 9.150 9.620 106,757 +0.17(+1.80%)
Nov 21, 2023 9.810 9.890 9.420 9.450 90,837 -0.38(-3.87%)
Nov 20, 2023 9.580 10.05 9.505 9.830 162,576 +0.41(+4.35%)
Nov 17, 2023 9.180 9.720 9.140 9.420 155,520 +0.39(+4.32%)
Nov 16, 2023 9.480 9.480 8.770 9.030 243,912 -0.51(-5.35%)
Nov 15, 2023 9.800 10.13 9.500 9.540 144,155 -0.25(-2.55%)
Nov 14, 2023 9.540 9.830 9.430 9.790 124,924 +0.35(+3.71%)
Nov 13, 2023 9.770 9.774 9.270 9.440 183,115 -0.37(-3.77%)
Nov 10, 2023 9.980 10.02 9.750 9.810 167,768 +0.00(+0.00%)
Nov 09, 2023 9.810 9.900 9.530 9.810 185,137 +0.16(+1.66%)
Nov 08, 2023 9.750 10.16 9.600 9.650 151,582 -0.11(-1.13%)
Nov 07, 2023 9.710 10.36 8.850 9.760 314,378 -0.09(-0.91%)
Nov 06, 2023 10.48 10.48 9.850 9.850 178,086 -0.60(-5.74%)
Nov 03, 2023 10.59 10.78 10.10 10.45 114,153 -0.01(-0.10%)
Nov 02, 2023 10.22 10.48 10.03 10.46 180,029 +0.35(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.